Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2012	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	8.02	1,000
8/7/2012	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.00	7.86	710
8/6/2012	+0.60 / +1.20%	49.50	50.50	49.50	50.50	50.50	7.94	11,560
8/3/2012	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	7.85	1,300
8/2/2012	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	7.85	10,000
8/1/2012	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	7.85	10,700
7/31/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.86	300
7/30/2012	0.00 / 0.00%	49.80	50.00	49.80	50.00	50.00	7.86	1,200
7/27/2012	+0.50 / +1.01%	50.50	50.50	50.00	50.00	50.00	7.86	4,370
7/26/2012	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	7.78	500
7/25/2012	-1.50 / -2.97%	52.00	52.00	49.00	49.00	49.00	7.71	280
7/24/2012	-0.50 / -0.98%	49.10	50.50	49.10	50.50	50.50	7.94	870
7/23/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.02	0
7/20/2012	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	8.02	14,870
7/19/2012	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	8.18	21,040
7/18/2012	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	8.18	3,610
7/17/2012	-1.00 / -1.92%	53.00	53.00	51.00	51.00	51.00	8.02	7,320
7/16/2012	-0.50 / -0.95%	50.50	52.00	50.50	52.00	52.00	8.18	70
7/13/2012	+1.50 / +2.94%	52.00	52.50	52.00	52.50	52.50	8.26	1,120
7/12/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.02	2,600
7/11/2012	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	8.02	5,240
7/10/2012	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	8.18	10
7/9/2012	-1.50 / -2.91%	50.00	50.00	49.50	50.00	50.00	7.86	1,300
7/6/2012	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	8.10	10
7/5/2012	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	7.86	600
7/4/2012	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	7.94	10
7/3/2012	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	7.86	10,940
7/2/2012	0.00 / 0.00%	52.50	52.50	52.00	52.00	52.00	7.86	7,040
6/29/2012	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	7.86	970
6/28/2012	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	7.94	1,110

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%