Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	+0.30 / +0.78%	38.65	39.50	38.65	38.80	38.89	10.46	33,120
8/3/2018	-0.40 / -1.03%	38.90	38.90	38.40	38.50	38.57	10.38	11,900
8/2/2018	+0.20 / +0.52%	38.90	38.90	38.50	38.90	38.62	10.48	33,580
8/1/2018	0.00 / 0.00%	39.00	39.00	38.70	38.70	38.71	10.43	19,970
7/31/2018	0.00 / 0.00%	38.90	38.90	38.70	38.70	38.82	10.43	26,250
7/30/2018	-0.10 / -0.26%	38.90	38.90	38.65	38.70	38.70	10.43	45,220
7/27/2018	+0.20 / +0.52%	38.70	38.90	38.60	38.80	38.75	10.46	19,820
7/26/2018	-0.30 / -0.77%	38.90	38.90	38.60	38.60	38.62	10.40	3,910
7/25/2018	+0.20 / +0.52%	39.00	39.00	38.50	38.90	38.63	10.48	38,780
7/24/2018	-0.30 / -0.77%	39.00	39.00	38.65	38.70	38.76	10.43	12,100
7/23/2018	+0.25 / +0.65%	38.75	39.30	38.75	39.00	38.82	10.51	21,020
7/20/2018	+0.35 / +0.91%	38.40	38.90	38.40	38.75	38.63	10.44	8,180
7/19/2018	+0.10 / +0.26%	38.90	38.90	38.40	38.40	38.65	10.35	20,890
7/18/2018	+0.10 / +0.26%	38.20	38.80	38.20	38.30	38.31	10.32	22,660
7/17/2018	+0.20 / +0.53%	38.00	38.40	38.00	38.20	38.18	10.29	6,050
7/16/2018	-0.20 / -0.52%	38.50	38.50	38.00	38.00	38.15	10.24	29,040
7/13/2018	0.00 / 0.00%	38.20	38.20	38.00	38.20	38.14	10.29	13,660
7/12/2018	0.00 / 0.00%	38.70	38.70	38.00	38.20	38.15	10.29	34,550
7/11/2018	-0.40 / -1.04%	38.60	38.70	38.00	38.20	38.19	10.29	32,310
7/10/2018	0.00 / 0.00%	38.90	39.00	38.40	38.60	38.51	10.40	25,190
7/9/2018	+0.20 / +0.52%	38.40	38.60	38.40	38.60	38.45	10.40	41,400
7/6/2018	+0.10 / +0.26%	38.30	38.80	38.00	38.40	38.15	10.35	71,280
7/5/2018	0.00 / 0.00%	38.80	38.80	38.15	38.30	38.36	10.32	18,120
7/4/2018	-0.60 / -1.54%	38.40	39.20	38.00	38.30	38.23	10.32	68,070
7/3/2018	0.00 / 0.00%	38.85	39.00	38.30	38.90	38.64	10.48	123,910
7/2/2018	-0.10 / -0.26%	39.00	39.00	38.80	38.90	38.85	10.48	11,120
6/29/2018	0.00 / 0.00%	39.10	39.10	38.90	39.00	38.96	10.51	10,730
6/28/2018	-0.10 / -0.26%	38.80	39.60	38.80	39.00	39.03	10.51	32,950
6/27/2018	+0.10 / +0.26%	39.70	39.70	38.95	39.10	39.00	10.54	50,380
6/26/2018	0.00 / 0.00%	38.90	39.00	38.80	39.00	38.92	10.51	51,110

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,130,100	8.48	-0.35%
ABS	227,000	3.83	0.26%
APC	6,300	6.60	0.00%
APH	571,400	6.49	2.37%
APP	400	7.80	2.63%
BMP	151,300	131.90	-0.08%
BRC	10,700	13.50	-2.53%
BRR	0	18.00	0.00%
CSV	4,336,800	38.45	5.20%