Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2010	0.00 / 0.00%	64.50	64.50	63.00	64.50	64.50	8.34	26,080
8/4/2010	0.00 / 0.00%	63.00	64.50	63.00	64.50	64.50	8.34	6,180
8/3/2010	+3.00 / +4.88%	64.50	64.50	64.00	64.50	64.50	8.34	72,610
8/2/2010	-2.50 / -3.91%	61.50	61.50	61.50	61.50	61.50	7.95	1,820
7/30/2010	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	8.27	64,070
7/29/2010	-1.00 / -1.59%	63.00	63.50	60.00	62.00	62.00	8.01	56,670
7/28/2010	+3.00 / +5.00%	61.00	63.00	61.00	63.00	63.00	8.14	99,000
7/27/2010	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.00	7.76	4,100
7/26/2010	+0.50 / +0.82%	60.50	61.50	59.50	61.50	61.50	7.95	21,230
7/23/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	7.89	5,900
7/22/2010	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.00	7.76	14,300
7/21/2010	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	7.82	700
7/20/2010	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	7.76	5,600
7/19/2010	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	7.89	13,020
7/16/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	7.89	25,750
7/15/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	7.89	0
7/14/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	7.89	13,100
7/13/2010	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	7.89	6,430
7/12/2010	+1.00 / +1.68%	57.50	61.50	57.50	60.50	60.50	7.82	7,500
7/9/2010	-2.50 / -4.03%	61.50	61.50	59.00	59.50	59.50	7.69	6,530
7/8/2010	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	8.01	11,400
7/7/2010	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	8.01	19,500
7/6/2010	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	8.08	18,510
7/5/2010	+0.50 / +0.80%	62.50	64.00	62.50	63.00	63.00	8.14	19,610
7/2/2010	+0.50 / +0.81%	62.00	63.50	62.00	62.50	62.50	8.08	17,890
7/1/2010	-1.50 / -2.36%	62.00	63.00	62.00	62.00	62.00	8.01	8,300
6/30/2010	-0.50 / -0.78%	61.00	63.50	61.00	63.50	63.50	8.21	85,400
6/29/2010	-1.00 / -1.54%	64.50	64.50	62.00	64.00	64.00	8.27	53,770
6/28/2010	+3.00 / +4.84%	62.00	65.00	61.00	65.00	65.00	8.40	42,210
6/25/2010	+1.50 / +2.48%	60.00	62.00	60.00	62.00	62.00	8.01	28,000

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,394,500	7.98	-0.99%
ABS	114,700	3.73	-0.53%
APC	2,400	8.10	2.53%
APH	668,300	6.64	-1.63%
APP	11,400	5.70	1.79%
BMP	75,300	151.50	2.02%
BRC	3,100	12.85	0.39%
BRR	4,400	17.60	0.00%
CSV	532,300	32.55	-0.61%