Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2008	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	7.11	80,440
8/1/2008	-1.50 / -2.36%	62.00	63.50	62.00	62.00	62.00	7.29	145,230
7/31/2008	-1.50 / -2.31%	63.50	64.00	63.50	63.50	63.50	7.46	132,030
7/30/2008	0.00 / 0.00%	66.50	66.50	63.50	65.00	65.00	7.64	172,010
7/29/2008	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	7.64	83,430
7/28/2008	+1.50 / +2.42%	61.50	63.50	61.50	63.50	63.50	7.46	156,730
7/25/2008	-1.50 / -2.36%	62.00	62.50	62.00	62.00	62.00	7.29	133,690
7/24/2008	-1.50 / -2.31%	63.50	66.50	63.50	63.50	63.50	7.46	242,470
7/23/2008	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	7.64	110
7/22/2008	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	7.87	110
7/21/2008	-2.00 / -2.82%	69.00	69.00	69.00	69.00	69.00	8.11	64,030
7/18/2008	-2.00 / -2.74%	71.00	73.50	71.00	71.00	71.00	8.34	172,890
7/17/2008	+2.00 / +2.82%	73.00	73.00	73.00	73.00	73.00	8.58	56,660
7/16/2008	+2.00 / +2.90%	70.00	71.00	67.00	71.00	71.00	8.34	338,550
7/15/2008	+2.00 / +2.99%	69.00	69.00	69.00	69.00	69.00	8.11	22,560
7/14/2008	+1.50 / +2.29%	67.00	67.00	67.00	67.00	67.00	7.87	91,340
7/11/2008	+1.50 / +2.34%	65.50	65.50	65.50	65.50	65.50	7.70	10,710
7/10/2008	+1.50 / +2.40%	64.00	64.00	64.00	64.00	64.00	7.52	91,630
7/9/2008	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	7.34	16,860
7/8/2008	+1.50 / +2.52%	59.50	61.00	58.00	61.00	61.00	7.17	222,600
7/7/2008	+1.00 / +1.71%	60.00	60.00	57.00	59.50	59.50	6.99	289,630
7/4/2008	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	6.87	18,270
7/3/2008	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	6.70	3,050
7/2/2008	+1.50 / +2.78%	55.50	55.50	55.50	55.50	55.50	6.52	7,580
7/1/2008	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	6.35	8,290
6/30/2008	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	6.17	1,160
6/27/2008	+1.20 / +2.41%	51.00	51.00	50.50	51.00	51.00	5.99	95,070
6/26/2008	+1.40 / +2.89%	49.80	49.80	48.60	49.80	49.80	5.85	152,650
6/25/2008	+1.40 / +2.98%	48.40	48.40	48.40	48.40	48.40	5.69	9,800
6/24/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	5.52	121,450

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,404,000	8.18	0.74%
ABS	138,300	3.80	0.80%
APC	1,400	8.20	-5.75%
APH	116,500	6.89	0.88%
APP	3,400	5.70	0.00%
BMP	106,200	146.50	1.74%
BRC	5,200	12.85	-1.15%
BRR	2,100	18.00	-1.64%
CSV	575,900	34.20	1.63%