Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+1.80 / +2.71%	66.00	69.00	65.20	68.30	67.19	29.63	604,200
8/30/2021	+2.50 / +3.91%	64.10	66.50	63.00	66.50	65.29	28.85	603,200
8/27/2021	+2.00 / +3.23%	62.00	64.00	61.10	64.00	63.03	27.77	135,300
8/26/2021	0.00 / 0.00%	61.40	62.80	61.20	62.00	62.05	26.90	264,300
8/25/2021	+2.90 / +4.91%	59.80	62.00	59.00	62.00	59.96	26.90	120,700
8/24/2021	-2.40 / -3.90%	61.00	61.20	58.50	59.10	59.68	25.64	414,800
8/23/2021	-1.30 / -2.07%	62.50	62.90	61.50	61.50	62.30	26.68	239,900
8/20/2021	-1.20 / -1.88%	63.90	63.90	62.60	62.80	63.21	27.25	299,300
8/19/2021	+2.40 / +3.90%	61.40	64.30	61.40	64.00	63.19	27.77	321,600
8/18/2021	+0.60 / +0.98%	60.50	62.10	60.40	61.60	61.32	26.73	146,400
8/17/2021	-1.30 / -2.09%	62.40	62.40	60.50	61.00	61.19	26.47	249,700
8/16/2021	+3.90 / +6.68%	59.10	62.40	59.00	62.30	61.32	27.03	437,400
8/13/2021	+0.30 / +0.52%	58.10	58.50	57.60	58.40	57.97	25.34	263,700
8/12/2021	-0.10 / -0.17%	58.20	58.30	57.90	58.10	58.03	25.21	83,300
8/11/2021	+0.20 / +0.34%	58.00	58.80	57.60	58.20	58.26	25.25	294,800
8/10/2021	-0.60 / -1.02%	58.70	59.20	58.00	58.00	58.30	25.16	90,700
8/9/2021	+1.10 / +1.91%	57.30	58.70	57.30	58.60	58.31	25.42	63,300
8/6/2021	-0.40 / -0.69%	57.90	57.90	57.30	57.50	57.61	24.95	69,800
8/5/2021	-0.30 / -0.52%	58.20	58.40	57.30	57.90	57.70	25.12	70,100
8/4/2021	+0.70 / +1.22%	57.40	58.60	57.20	58.20	57.76	25.25	136,000
8/3/2021	-0.70 / -1.20%	57.80	58.50	57.50	57.50	57.76	24.95	86,800
8/2/2021	-0.10 / -0.17%	58.20	58.70	57.20	58.20	58.11	25.25	105,900
7/30/2021	-0.50 / -0.85%	58.30	58.70	58.00	58.30	58.38	25.29	46,900
7/29/2021	+0.30 / +0.51%	59.20	59.20	58.10	58.80	58.58	25.51	72,600
7/28/2021	-0.40 / -0.66%	60.00	60.50	59.50	60.00	60.00	25.38	186,800
7/27/2021	+0.40 / +0.67%	60.10	60.50	59.80	60.40	60.10	25.55	50,100
7/26/2021	-0.40 / -0.66%	60.00	60.50	59.50	60.00	59.77	25.38	43,200
7/23/2021	-0.10 / -0.17%	60.50	61.00	60.40	60.40	60.70	25.55	137,900
7/22/2021	-0.30 / -0.49%	60.80	60.90	60.40	60.50	60.58	25.59	124,800
7/21/2021	-0.70 / -1.14%	61.50	61.50	60.30	60.80	60.65	25.72	57,200

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%