Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2015	+0.10 / +0.33%	30.50	30.50	30.30	30.50	30.36	6.17	3,030
8/28/2015	-0.60 / -1.94%	31.00	31.00	30.30	30.40	30.35	6.15	2,570
8/27/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.27	230
8/26/2015	+0.50 / +1.64%	29.00	31.00	29.00	31.00	30.18	6.27	26,710
8/25/2015	+0.50 / +1.67%	27.90	32.00	27.90	30.50	29.46	6.17	13,340
8/24/2015	-2.00 / -6.25%	31.80	31.80	30.00	30.00	30.66	6.07	16,700
8/21/2015	-0.50 / -1.54%	32.00	32.00	31.80	32.00	31.87	6.47	13,710
8/20/2015	+0.30 / +0.93%	32.10	32.50	32.10	32.50	32.30	6.57	550
8/19/2015	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.00	6.51	2,500
8/18/2015	-0.20 / -0.62%	32.00	32.20	32.00	32.00	32.08	6.47	3,710
8/17/2015	-0.20 / -0.62%	32.20	32.30	32.20	32.20	32.20	6.51	3,520
8/14/2015	-0.20 / -0.61%	32.30	32.50	32.20	32.40	32.29	6.55	7,000
8/13/2015	0.00 / 0.00%	32.50	32.60	32.30	32.60	32.45	6.59	3,390
8/12/2015	0.00 / 0.00%	32.60	32.60	32.50	32.60	32.50	6.59	4,000
8/11/2015	+0.10 / +0.31%	32.80	33.00	32.60	32.60	32.78	6.59	2,990
8/10/2015	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.45	6.57	810
8/7/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	6.55	0
8/6/2015	+0.40 / +1.25%	32.40	32.40	32.40	32.40	32.40	6.55	180
8/5/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.47	2,000
8/4/2015	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.75	6.47	1,020
8/3/2015	-0.60 / -1.87%	32.10	32.10	31.50	31.50	31.83	6.37	8,450
7/31/2015	-0.90 / -2.73%	33.00	33.10	32.10	32.10	32.80	6.49	16,250
7/30/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.67	6,850
7/29/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.67	85,010
7/28/2015	-0.10 / -0.30%	33.10	33.40	33.00	33.00	33.15	6.67	11,070
7/27/2015	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.00	6.69	5,060
7/24/2015	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	6.69	5,500
7/23/2015	-0.30 / -0.90%	33.60	33.60	33.10	33.10	33.29	6.69	14,780
7/22/2015	+0.80 / +2.45%	33.30	33.50	32.60	33.40	32.88	6.76	7,300
7/21/2015	-1.00 / -2.98%	33.00	33.10	32.60	32.60	33.02	6.59	10,600

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	9,600	8.46	-0.35%
ABS	1,900	3.90	0.00%
APC	0	6.60	0.00%
APH	8,800	6.36	-0.16%
APP	200	8.40	2.44%
BMP	6,600	124.30	-0.56%
BRC	5,400	13.95	0.36%
BRR	0	18.10	0.00%
CSV	180,100	40.15	-0.50%