Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2010	0.00 / 0.00%	58.00	59.50	57.50	59.50	59.50	8.08	6,000
8/30/2010	+2.50 / +4.39%	59.00	59.50	59.00	59.50	59.50	8.08	3,890
8/27/2010	-2.00 / -3.39%	57.00	59.00	56.50	57.00	57.00	7.74	39,810
8/26/2010	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	8.01	2,200
8/25/2010	+2.00 / +3.42%	58.50	60.50	58.00	60.50	60.50	8.21	8,200
8/24/2010	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	7.94	19,580
8/23/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	8.35	4,100
8/20/2010	0.00 / 0.00%	60.50	61.50	60.50	61.50	61.50	8.35	4,940
8/19/2010	0.00 / 0.00%	61.00	62.00	61.00	61.50	61.50	8.35	13,560
8/18/2010	-1.50 / -2.38%	61.50	62.00	61.00	61.50	61.50	8.35	30,880
8/17/2010	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.00	8.55	5,870
8/16/2010	+1.00 / +1.61%	61.50	63.00	61.50	63.00	63.00	8.55	4,720
8/13/2010	+0.50 / +0.81%	61.00	62.00	61.00	62.00	62.00	8.42	21,170
8/12/2010	+0.50 / +0.82%	61.00	61.50	60.50	61.50	61.50	8.35	10,600
8/11/2010	+1.00 / +1.67%	61.50	61.50	61.00	61.00	61.00	8.28	8,840
8/10/2010	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	8.15	27,740
8/9/2010	-1.00 / -1.56%	66.00	66.00	63.00	63.00	63.00	8.55	11,600
8/6/2010	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	8.69	9,960
8/5/2010	0.00 / 0.00%	64.50	64.50	63.00	64.50	64.50	8.76	26,080
8/4/2010	0.00 / 0.00%	63.00	64.50	63.00	64.50	64.50	8.76	6,180
8/3/2010	+3.00 / +4.88%	64.50	64.50	64.00	64.50	64.50	8.76	72,610
8/2/2010	-2.50 / -3.91%	61.50	61.50	61.50	61.50	61.50	8.35	1,820
7/30/2010	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	8.69	64,070
7/29/2010	-1.00 / -1.59%	63.00	63.50	60.00	62.00	62.00	8.42	56,670
7/28/2010	+3.00 / +5.00%	61.00	63.00	61.00	63.00	63.00	8.55	99,000
7/27/2010	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.00	8.15	4,100
7/26/2010	+0.50 / +0.82%	60.50	61.50	59.50	61.50	61.50	8.35	21,230
7/23/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.28	5,900
7/22/2010	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.00	8.15	14,300
7/21/2010	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	8.21	700

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,221,900	7.79	2.10%
ABS	87,900	4.12	0.73%
APC	3,200	9.00	3.45%
APH	542,700	6.78	3.20%
APP	20,000	7.30	-2.67%
BMP	107,500	141.00	0.28%
BRC	2,600	13.90	0.00%
BRR	0	19.50	0.00%
CSV	937,000	36.25	0.83%