Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2017	+0.80 / +1.88%	42.90	43.60	42.80	43.40	43.33	10.88	40,320
8/29/2017	+0.10 / +0.24%	42.50	42.80	42.50	42.60	42.55	10.68	31,190
8/28/2017	-0.30 / -0.70%	42.80	42.90	42.50	42.50	42.62	10.66	6,100
8/25/2017	+0.50 / +1.18%	42.30	42.80	42.20	42.80	42.66	10.73	5,040
8/24/2017	0.00 / 0.00%	42.95	43.00	42.30	42.30	42.44	10.61	10,250
8/23/2017	-0.10 / -0.24%	42.40	43.00	42.20	42.30	42.67	10.61	11,740
8/22/2017	-0.60 / -1.40%	43.00	43.00	42.40	42.40	42.56	10.63	40,110
8/21/2017	-0.40 / -0.92%	43.40	43.40	42.50	43.00	42.78	10.78	16,760
8/18/2017	-0.10 / -0.23%	43.65	43.65	42.90	43.40	43.08	10.88	15,690
8/17/2017	+0.60 / +1.40%	43.60	44.40	43.20	43.50	43.73	10.91	69,930
8/16/2017	+0.30 / +0.70%	42.50	43.00	42.50	42.90	42.63	10.76	90,660
8/15/2017	+0.35 / +0.83%	42.30	42.60	42.25	42.60	42.41	10.68	32,280
8/14/2017	+0.10 / +0.24%	42.20	43.00	42.20	42.25	42.40	10.59	7,500
8/11/2017	-1.25 / -2.88%	43.40	43.40	42.15	42.15	42.88	10.57	14,460
8/10/2017	+1.35 / +3.21%	42.05	43.50	42.05	43.40	43.07	10.88	39,330
8/9/2017	-1.25 / -2.89%	43.30	43.30	42.00	42.05	42.53	10.54	36,590
8/8/2017	+0.80 / +1.88%	42.55	43.40	42.50	43.30	42.97	10.86	66,930
8/7/2017	+0.70 / +1.67%	41.80	42.80	41.80	42.50	42.54	10.66	58,980
8/4/2017	-0.20 / -0.48%	42.00	42.50	41.70	41.80	41.94	10.48	11,780
8/3/2017	+0.50 / +1.20%	41.15	42.50	41.15	42.00	41.96	10.53	59,800
8/2/2017	-0.70 / -1.66%	41.60	41.90	41.40	41.50	41.50	10.41	11,180
8/1/2017	-0.20 / -0.47%	42.00	42.20	41.80	42.20	42.04	10.58	30,070
7/31/2017	-0.05 / -0.12%	42.45	42.45	42.00	42.40	42.23	10.63	11,330
7/28/2017	+0.45 / +1.07%	42.00	42.70	41.50	42.45	41.79	10.64	12,730
7/27/2017	-0.50 / -1.18%	42.50	42.50	41.50	42.00	41.66	10.53	35,960
7/26/2017	0.00 / 0.00%	42.50	42.90	42.50	42.50	42.61	10.66	20,980
7/25/2017	+0.70 / +1.67%	41.95	42.50	40.80	42.50	41.90	10.66	74,320
7/24/2017	+1.20 / +2.96%	40.60	42.00	40.60	41.80	41.58	10.48	145,080
7/21/2017	+0.05 / +0.12%	40.20	42.00	40.20	40.60	40.71	10.18	56,470
7/20/2017	-0.05 / -0.12%	40.60	41.50	40.55	40.55	40.68	10.17	25,760

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%