Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2026	+0.40 / +1.11%	36.05	36.40	35.90	36.40	36.26	36.40	194,800
7/31/2026	+0.05 / +0.14%	36.20	36.45	35.80	36.00	35.93	36.00	122,300
7/30/2026	+0.85 / +2.42%	35.30	36.00	35.10	35.95	35.59	35.95	129,200
7/29/2026	-0.05 / -0.14%	35.30	36.00	34.90	35.10	35.16	35.10	194,100
7/28/2026	-0.15 / -0.42%	35.15	35.15	34.40	35.15	34.82	35.15	162,100
7/27/2026	-0.45 / -1.26%	35.75	35.90	35.20	35.30	35.48	35.30	167,300
7/24/2026	-0.05 / -0.14%	35.50	35.90	35.50	35.75	35.71	35.75	88,700
7/23/2026	-0.10 / -0.28%	35.80	36.35	34.80	35.80	35.42	35.80	220,100
7/22/2026	-0.35 / -0.97%	36.50	37.15	35.80	35.90	36.12	35.90	306,900
7/21/2026	-0.45 / -1.23%	36.20	36.80	35.90	36.25	36.39	36.25	234,400
7/20/2026	-1.05 / -2.78%	37.65	37.75	36.55	36.70	37.11	36.70	114,900
7/17/2026	-0.05 / -0.13%	37.75	37.80	37.40	37.75	37.61	37.75	93,000
7/16/2026	+0.40 / +1.07%	37.40	37.80	36.80	37.80	37.07	37.80	243,800
7/15/2026	-0.80 / -2.09%	38.20	38.20	37.30	37.40	37.67	37.40	109,100
7/14/2026	+0.45 / +1.19%	37.75	38.35	37.60	38.20	38.02	38.20	164,100
7/13/2026	-0.70 / -1.82%	38.45	38.45	37.60	37.75	37.91	37.75	214,100
7/10/2026	+0.05 / +0.13%	38.75	38.85	38.40	38.45	38.49	38.45	155,900
7/9/2026	-0.10 / -0.26%	38.50	38.75	38.40	38.40	38.53	38.40	81,300
7/8/2026	+0.05 / +0.13%	38.25	38.95	38.25	38.50	38.58	38.50	138,800
7/7/2026	+0.45 / +1.18%	38.25	38.50	38.05	38.45	38.30	38.45	139,600
7/6/2026	-0.75 / -1.94%	38.75	38.95	38.00	38.00	38.61	38.00	391,800
7/3/2026	-0.45 / -1.15%	39.20	39.30	38.75	38.75	38.95	38.75	288,800
7/2/2026	+0.25 / +0.64%	39.15	39.80	39.05	39.20	39.38	39.20	356,900
7/1/2026	+0.15 / +0.39%	38.95	38.95	38.75	38.95	38.87	38.95	123,900
6/30/2026	+0.35 / +0.91%	38.45	39.15	38.45	38.80	38.88	38.80	183,800
6/29/2026	0.00 / 0.00%	38.45	38.70	38.35	38.45	38.46	38.45	165,800
6/26/2026	+0.10 / +0.26%	38.40	39.00	38.30	38.45	38.55	38.45	389,800
6/25/2026	-0.50 / -1.29%	38.80	38.85	38.35	38.35	38.57	38.35	437,100
6/24/2026	-0.60 / -1.52%	39.45	39.50	38.70	38.85	38.93	38.85	265,600
6/23/2026	-0.50 / -1.25%	40.20	40.20	39.45	39.45	39.77	39.45	388,100

<<Previous 30 days Next 4 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,587,500	7.15	0.70%
ABS	153,800	3.04	-1.62%
APC	1,900	5.50	-14.06%
APH	324,200	5.76	0.00%
APP	13,500	4.10	-4.65%
BMP	66,600	148.80	0.81%
BQP	2,000	15.00	-6.25%
BRC	0	12.00	0.00%
BRR	0	18.10	0.00%