Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2018	-0.40 / -1.03%	38.90	38.90	38.40	38.50	38.57	9.88	11,900
8/2/2018	+0.20 / +0.52%	38.90	38.90	38.50	38.90	38.62	9.98	33,580
8/1/2018	0.00 / 0.00%	39.00	39.00	38.70	38.70	38.71	9.93	19,970
7/31/2018	0.00 / 0.00%	38.90	38.90	38.70	38.70	38.82	9.93	26,250
7/30/2018	-0.10 / -0.26%	38.90	38.90	38.65	38.70	38.70	9.93	45,220
7/27/2018	+0.20 / +0.52%	38.70	38.90	38.60	38.80	38.75	9.96	19,820
7/26/2018	-0.30 / -0.77%	38.90	38.90	38.60	38.60	38.62	9.90	3,910
7/25/2018	+0.20 / +0.52%	39.00	39.00	38.50	38.90	38.63	9.98	38,780
7/24/2018	-0.30 / -0.77%	39.00	39.00	38.65	38.70	38.76	9.93	12,100
7/23/2018	+0.25 / +0.65%	38.75	39.30	38.75	39.00	38.82	10.01	21,020
7/20/2018	+0.35 / +0.91%	38.40	38.90	38.40	38.75	38.63	9.94	8,180
7/19/2018	+0.10 / +0.26%	38.90	38.90	38.40	38.40	38.65	9.85	20,890
7/18/2018	+0.10 / +0.26%	38.20	38.80	38.20	38.30	38.31	9.83	22,660
7/17/2018	+0.20 / +0.53%	38.00	38.40	38.00	38.20	38.18	9.80	6,050
7/16/2018	-0.20 / -0.52%	38.50	38.50	38.00	38.00	38.15	9.75	29,040
7/13/2018	0.00 / 0.00%	38.20	38.20	38.00	38.20	38.14	9.80	13,660
7/12/2018	0.00 / 0.00%	38.70	38.70	38.00	38.20	38.15	9.80	34,550
7/11/2018	-0.40 / -1.04%	38.60	38.70	38.00	38.20	38.19	9.80	32,310
7/10/2018	0.00 / 0.00%	38.90	39.00	38.40	38.60	38.51	9.90	25,190
7/9/2018	+0.20 / +0.52%	38.40	38.60	38.40	38.60	38.45	9.90	41,400
7/6/2018	+0.10 / +0.26%	38.30	38.80	38.00	38.40	38.15	9.85	71,280
7/5/2018	0.00 / 0.00%	38.80	38.80	38.15	38.30	38.36	9.83	18,120
7/4/2018	-0.60 / -1.54%	38.40	39.20	38.00	38.30	38.23	9.83	68,070
7/3/2018	0.00 / 0.00%	38.85	39.00	38.30	38.90	38.64	9.98	123,910
7/2/2018	-0.10 / -0.26%	39.00	39.00	38.80	38.90	38.85	9.98	11,120
6/29/2018	0.00 / 0.00%	39.10	39.10	38.90	39.00	38.96	10.01	10,730
6/28/2018	-0.10 / -0.26%	38.80	39.60	38.80	39.00	39.03	10.01	32,950
6/27/2018	+0.10 / +0.26%	39.70	39.70	38.95	39.10	39.00	10.03	50,380
6/26/2018	0.00 / 0.00%	38.90	39.00	38.80	39.00	38.92	10.01	51,110
6/25/2018	-0.65 / -1.64%	39.00	39.50	38.60	39.00	38.86	10.01	68,910

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%