Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	+0.90 / +2.08%	43.60	44.70	43.60	44.20	44.20	7.51	89,960
8/28/2013	-1.30 / -2.91%	44.50	44.50	43.30	43.30	43.30	7.35	118,510
8/27/2013	-0.10 / -0.22%	45.00	45.00	44.60	44.60	44.60	7.58	101,180
8/26/2013	0.00 / 0.00%	44.60	44.90	44.10	44.70	44.70	7.59	96,960
8/23/2013	-0.10 / -0.22%	44.60	44.90	44.50	44.70	44.70	7.59	163,850
8/22/2013	0.00 / 0.00%	44.60	45.50	44.60	44.80	44.80	7.61	222,550
8/21/2013	-0.20 / -0.44%	45.00	45.00	44.40	44.80	44.80	7.61	129,000
8/20/2013	0.00 / 0.00%	44.80	45.00	44.40	45.00	45.00	7.64	202,120
8/19/2013	+0.50 / +1.12%	45.60	46.00	44.60	45.00	45.00	7.64	214,840
8/16/2013	+1.70 / +3.97%	42.80	44.70	42.70	44.50	44.50	7.56	206,670
8/15/2013	0.00 / 0.00%	42.90	43.70	42.70	42.80	42.80	7.27	131,490
8/14/2013	+1.50 / +3.63%	41.90	43.00	41.30	42.80	42.80	7.27	96,980
8/13/2013	+0.10 / +0.24%	40.90	41.90	40.90	41.30	41.30	7.02	49,550
8/12/2013	-1.80 / -4.19%	42.10	42.50	41.00	41.20	41.20	7.00	279,110
8/9/2013	+0.60 / +1.42%	43.00	43.00	42.20	43.00	43.00	7.30	78,220
8/8/2013	+1.60 / +3.92%	41.60	42.60	40.80	42.40	42.40	7.20	167,110
8/7/2013	+1.60 / +4.08%	39.20	40.80	39.20	40.80	40.80	6.93	219,130
8/6/2013	-0.80 / -2.00%	40.00	40.00	38.90	39.20	39.20	6.66	136,430
8/5/2013	+1.00 / +2.56%	39.20	40.60	39.00	40.00	40.00	6.79	98,630
8/2/2013	+0.10 / +0.26%	38.90	39.70	38.90	39.00	39.00	6.62	170,890
8/1/2013	0.00 / 0.00%	38.90	39.90	38.90	38.90	38.90	6.61	40,920
7/31/2013	-1.80 / -4.42%	40.70	40.70	38.70	38.90	38.90	6.61	146,890
7/30/2013	-1.00 / -2.40%	42.50	42.50	40.70	40.70	40.70	6.91	57,600
7/29/2013	-0.30 / -0.71%	42.00	42.00	41.50	41.70	41.70	7.08	10,510
7/26/2013	0.00 / 0.00%	41.50	42.40	41.10	42.00	42.00	7.13	17,140
7/25/2013	-1.00 / -2.33%	43.50	43.50	41.90	42.00	42.00	7.13	79,800
7/24/2013	-0.50 / -1.15%	43.40	43.40	42.90	43.00	43.00	7.30	31,290
7/23/2013	-0.70 / -1.58%	44.40	44.40	43.30	43.50	43.50	7.39	232,940
7/22/2013	0.00 / 0.00%	44.30	44.50	44.10	44.20	44.20	7.51	18,750
7/19/2013	+0.70 / +1.61%	44.00	44.50	43.90	44.20	44.20	7.51	31,030

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%