Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2010	-2.00 / -3.39%	57.00	59.00	56.50	57.00	57.00	7.74	39,810
8/26/2010	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	8.01	2,200
8/25/2010	+2.00 / +3.42%	58.50	60.50	58.00	60.50	60.50	8.21	8,200
8/24/2010	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	7.94	19,580
8/23/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	8.35	4,100
8/20/2010	0.00 / 0.00%	60.50	61.50	60.50	61.50	61.50	8.35	4,940
8/19/2010	0.00 / 0.00%	61.00	62.00	61.00	61.50	61.50	8.35	13,560
8/18/2010	-1.50 / -2.38%	61.50	62.00	61.00	61.50	61.50	8.35	30,880
8/17/2010	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.00	8.55	5,870
8/16/2010	+1.00 / +1.61%	61.50	63.00	61.50	63.00	63.00	8.55	4,720
8/13/2010	+0.50 / +0.81%	61.00	62.00	61.00	62.00	62.00	8.42	21,170
8/12/2010	+0.50 / +0.82%	61.00	61.50	60.50	61.50	61.50	8.35	10,600
8/11/2010	+1.00 / +1.67%	61.50	61.50	61.00	61.00	61.00	8.28	8,840
8/10/2010	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	8.15	27,740
8/9/2010	-1.00 / -1.56%	66.00	66.00	63.00	63.00	63.00	8.55	11,600
8/6/2010	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	8.69	9,960
8/5/2010	0.00 / 0.00%	64.50	64.50	63.00	64.50	64.50	8.76	26,080
8/4/2010	0.00 / 0.00%	63.00	64.50	63.00	64.50	64.50	8.76	6,180
8/3/2010	+3.00 / +4.88%	64.50	64.50	64.00	64.50	64.50	8.76	72,610
8/2/2010	-2.50 / -3.91%	61.50	61.50	61.50	61.50	61.50	8.35	1,820
7/30/2010	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	8.69	64,070
7/29/2010	-1.00 / -1.59%	63.00	63.50	60.00	62.00	62.00	8.42	56,670
7/28/2010	+3.00 / +5.00%	61.00	63.00	61.00	63.00	63.00	8.55	99,000
7/27/2010	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.00	8.15	4,100
7/26/2010	+0.50 / +0.82%	60.50	61.50	59.50	61.50	61.50	8.35	21,230
7/23/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.28	5,900
7/22/2010	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.00	8.15	14,300
7/21/2010	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	8.21	700
7/20/2010	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	8.15	5,600
7/19/2010	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	8.28	13,020

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%