Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	-0.10 / -0.16%	61.20	62.00	60.80	61.90	61.50	28.61	56,600
8/22/2023	+0.20 / +0.32%	61.80	62.10	57.50	62.00	60.25	28.66	189,900
8/21/2023	+1.10 / +1.81%	60.80	61.90	60.10	61.80	61.01	28.57	181,400
8/18/2023	-2.70 / -4.26%	63.40	63.40	60.40	60.70	61.53	28.06	302,600
8/17/2023	-1.00 / -1.55%	64.50	64.90	63.30	63.40	64.02	29.30	70,100
8/16/2023	+1.90 / +3.04%	62.60	65.00	62.60	64.40	64.18	29.77	256,600
8/15/2023	+1.00 / +1.63%	61.30	62.70	61.30	62.50	62.21	28.89	210,700
8/14/2023	+0.10 / +0.16%	62.20	62.20	61.30	61.50	61.49	28.43	125,400
8/11/2023	+0.20 / +0.33%	61.20	61.60	61.00	61.40	61.29	28.38	80,600
8/10/2023	-0.80 / -1.29%	62.50	62.50	61.00	61.20	61.70	28.29	87,200
8/9/2023	-0.50 / -0.80%	62.20	62.80	61.50	62.00	62.04	28.66	196,000
8/8/2023	-0.70 / -1.11%	63.20	63.60	62.50	62.50	62.87	28.89	94,000
8/7/2023	-0.60 / -0.94%	63.80	64.00	63.00	63.20	63.40	29.21	220,200
8/4/2023	+0.50 / +0.79%	63.30	64.00	63.10	63.80	63.42	29.49	71,300
8/3/2023	+1.00 / +1.61%	62.80	64.60	62.20	63.30	63.59	29.26	227,700
8/2/2023	-0.60 / -0.95%	63.00	63.50	62.00	62.30	62.87	28.80	104,500
8/1/2023	+1.40 / +2.28%	61.50	63.60	61.20	62.90	62.70	29.07	419,200
7/31/2023	+0.40 / +0.65%	61.50	61.50	60.80	61.50	60.98	28.43	108,400
7/28/2023	-0.40 / -0.65%	61.50	61.90	61.00	61.10	61.29	28.24	70,800
7/27/2023	0.00 / 0.00%	61.40	61.70	61.00	61.50	61.30	28.43	111,500
7/26/2023	+0.40 / +0.65%	61.30	62.30	61.30	61.50	61.77	28.43	118,800
7/25/2023	-0.40 / -0.65%	61.50	61.70	61.00	61.10	61.24	28.24	116,200
7/24/2023	+0.40 / +0.65%	61.30	62.20	61.00	61.50	61.63	28.43	177,000
7/21/2023	-0.70 / -1.13%	61.50	61.50	60.70	61.10	61.01	28.24	284,700
7/20/2023	+0.40 / +0.65%	61.00	61.80	60.60	61.80	61.24	28.57	161,000
7/19/2023	-0.50 / -0.81%	62.30	62.50	61.10	61.40	61.63	28.38	93,100
7/18/2023	-0.60 / -0.96%	62.50	62.60	61.60	61.90	62.01	28.61	147,700
7/17/2023	+1.30 / +2.12%	61.20	63.10	61.20	62.50	62.17	28.89	274,400
7/14/2023	+1.20 / +2.00%	60.30	61.20	60.00	61.20	60.66	28.29	99,300
7/13/2023	-0.10 / -0.17%	60.40	60.90	59.80	60.00	60.31	27.73	196,800

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	42,500	9.04	0.22%
ABS	47,800	5.16	1.98%
APC	0	6.50	0.00%
APH	5,400	6.96	0.00%
APP	0	7.40	0.00%
BMP	4,300	133.60	0.00%
BRC	14,700	14.40	0.70%
BRR	800	19.00	0.00%
CSV	41,200	46.30	0.65%