Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	+0.20 / +0.32%	61.80	62.10	57.50	62.00	60.25	29.71	189,900
8/21/2023	+1.10 / +1.81%	60.80	61.90	60.10	61.80	61.01	29.61	181,400
8/18/2023	-2.70 / -4.26%	63.40	63.40	60.40	60.70	61.53	29.09	302,600
8/17/2023	-1.00 / -1.55%	64.50	64.90	63.30	63.40	64.02	30.38	70,100
8/16/2023	+1.90 / +3.04%	62.60	65.00	62.60	64.40	64.18	30.86	256,600
8/15/2023	+1.00 / +1.63%	61.30	62.70	61.30	62.50	62.21	29.95	210,700
8/14/2023	+0.10 / +0.16%	62.20	62.20	61.30	61.50	61.49	29.47	125,400
8/11/2023	+0.20 / +0.33%	61.20	61.60	61.00	61.40	61.29	29.42	80,600
8/10/2023	-0.80 / -1.29%	62.50	62.50	61.00	61.20	61.70	29.33	87,200
8/9/2023	-0.50 / -0.80%	62.20	62.80	61.50	62.00	62.04	29.71	196,000
8/8/2023	-0.70 / -1.11%	63.20	63.60	62.50	62.50	62.87	29.95	94,000
8/7/2023	-0.60 / -0.94%	63.80	64.00	63.00	63.20	63.40	30.29	220,200
8/4/2023	+0.50 / +0.79%	63.30	64.00	63.10	63.80	63.42	30.57	71,300
8/3/2023	+1.00 / +1.61%	62.80	64.60	62.20	63.30	63.59	30.33	227,700
8/2/2023	-0.60 / -0.95%	63.00	63.50	62.00	62.30	62.87	29.85	104,500
8/1/2023	+1.40 / +2.28%	61.50	63.60	61.20	62.90	62.70	30.14	419,200
7/31/2023	+0.40 / +0.65%	61.50	61.50	60.80	61.50	60.98	29.47	108,400
7/28/2023	-0.40 / -0.65%	61.50	61.90	61.00	61.10	61.29	29.28	70,800
7/27/2023	0.00 / 0.00%	61.40	61.70	61.00	61.50	61.30	29.47	111,500
7/26/2023	+0.40 / +0.65%	61.30	62.30	61.30	61.50	61.77	29.47	118,800
7/25/2023	-0.40 / -0.65%	61.50	61.70	61.00	61.10	61.24	29.28	116,200
7/24/2023	+0.40 / +0.65%	61.30	62.20	61.00	61.50	61.63	29.47	177,000
7/21/2023	-0.70 / -1.13%	61.50	61.50	60.70	61.10	61.01	29.28	284,700
7/20/2023	+0.40 / +0.65%	61.00	61.80	60.60	61.80	61.24	29.61	161,000
7/19/2023	-0.50 / -0.81%	62.30	62.50	61.10	61.40	61.63	29.42	93,100
7/18/2023	-0.60 / -0.96%	62.50	62.60	61.60	61.90	62.01	29.66	147,700
7/17/2023	+1.30 / +2.12%	61.20	63.10	61.20	62.50	62.17	29.95	274,400
7/14/2023	+1.20 / +2.00%	60.30	61.20	60.00	61.20	60.66	29.33	99,300
7/13/2023	-0.10 / -0.17%	60.40	60.90	59.80	60.00	60.31	28.75	196,800
7/12/2023	-1.00 / -1.64%	61.30	61.50	60.10	60.10	60.67	28.80	130,000

<<Previous 30 days Next 30 days>>

DPR News

26/06	DPR: Dissolution of Dong Phu Rubber General Hospital
19/06	DPR: Report affiliated person trade
07/06	DPR: Holding 2024 AGM
05/06	DPR: Holding 2024 AGM
10/05	DPR: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AAA	679,600	11.05	0.00%
ABS	40,400	5.18	1.17%
APC	0	7.30	0.00%
APH	492,400	8.98	-0.22%
APP	0	13.20	0.00%
BMP	91,500	98.20	-1.80%
BRC	0	14.90	0.00%
BRR	0	19.00	0.00%
CSV	798,500	27.55	3.57%