Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.09	10.37	19,980
8/17/2018	+0.05 / +0.14%	36.05	36.60	36.00	36.50	36.32	10.37	13,740
8/16/2018	-0.15 / -0.41%	36.70	36.70	36.00	36.45	36.14	10.36	8,440
8/15/2018	+0.30 / +0.83%	36.05	36.70	36.00	36.60	36.15	10.40	33,940
8/14/2018	-0.05 / -0.14%	36.35	36.35	36.00	36.30	36.22	10.31	6,130
8/13/2018	-0.25 / -0.68%	36.60	37.20	36.35	36.35	36.66	10.33	25,890
8/10/2018	-0.20 / -0.54%	36.50	37.40	36.50	36.60	36.69	10.40	14,990
8/9/2018	-0.70 / -1.87%	37.55	37.55	36.50	36.80	36.75	10.46	23,780
8/8/2018	+0.60 / +1.63%	36.90	37.50	36.80	37.50	37.05	10.66	10,770
8/7/2018	-1.90 / -4.90%	37.80	37.80	36.90	36.90	37.51	10.48	10,050
8/6/2018	+0.30 / +0.78%	38.65	39.50	38.65	38.80	38.89	10.46	33,120
8/3/2018	-0.40 / -1.03%	38.90	38.90	38.40	38.50	38.57	10.38	11,900
8/2/2018	+0.20 / +0.52%	38.90	38.90	38.50	38.90	38.62	10.48	33,580
8/1/2018	0.00 / 0.00%	39.00	39.00	38.70	38.70	38.71	10.43	19,970
7/31/2018	0.00 / 0.00%	38.90	38.90	38.70	38.70	38.82	10.43	26,250
7/30/2018	-0.10 / -0.26%	38.90	38.90	38.65	38.70	38.70	10.43	45,220
7/27/2018	+0.20 / +0.52%	38.70	38.90	38.60	38.80	38.75	10.46	19,820
7/26/2018	-0.30 / -0.77%	38.90	38.90	38.60	38.60	38.62	10.40	3,910
7/25/2018	+0.20 / +0.52%	39.00	39.00	38.50	38.90	38.63	10.48	38,780
7/24/2018	-0.30 / -0.77%	39.00	39.00	38.65	38.70	38.76	10.43	12,100
7/23/2018	+0.25 / +0.65%	38.75	39.30	38.75	39.00	38.82	10.51	21,020
7/20/2018	+0.35 / +0.91%	38.40	38.90	38.40	38.75	38.63	10.44	8,180
7/19/2018	+0.10 / +0.26%	38.90	38.90	38.40	38.40	38.65	10.35	20,890
7/18/2018	+0.10 / +0.26%	38.20	38.80	38.20	38.30	38.31	10.32	22,660
7/17/2018	+0.20 / +0.53%	38.00	38.40	38.00	38.20	38.18	10.29	6,050
7/16/2018	-0.20 / -0.52%	38.50	38.50	38.00	38.00	38.15	10.24	29,040
7/13/2018	0.00 / 0.00%	38.20	38.20	38.00	38.20	38.14	10.29	13,660
7/12/2018	0.00 / 0.00%	38.70	38.70	38.00	38.20	38.15	10.29	34,550
7/11/2018	-0.40 / -1.04%	38.60	38.70	38.00	38.20	38.19	10.29	32,310
7/10/2018	0.00 / 0.00%	38.90	39.00	38.40	38.60	38.51	10.40	25,190

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,029,900	8.46	-0.59%
ABS	217,000	3.83	0.26%
APC	6,000	6.60	0.00%
APH	417,200	6.36	0.32%
APP	400	7.80	2.63%
BMP	140,400	131.90	-0.08%
BRC	10,700	13.50	-2.53%
BRR	0	18.00	0.00%
CSV	3,747,400	38.50	5.34%