Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	+0.30 / +0.41%	73.00	73.90	72.50	73.30	73.21	32.42	134,000
8/17/2022	-0.50 / -0.68%	74.00	74.00	72.80	73.00	73.15	32.29	218,800
8/16/2022	+0.70 / +0.96%	72.80	73.70	72.00	73.50	72.70	32.51	139,900
8/15/2022	+0.40 / +0.55%	73.80	73.80	72.40	72.80	72.86	32.20	71,600
8/12/2022	+0.40 / +0.56%	71.80	73.00	71.80	72.40	72.39	32.03	103,500
8/11/2022	-1.60 / -2.17%	73.70	74.10	71.70	72.00	72.71	31.85	135,500
8/10/2022	+0.70 / +0.96%	72.90	74.80	72.30	73.60	74.00	32.56	218,400
8/9/2022	+0.90 / +1.25%	72.80	73.40	72.30	72.90	72.88	32.25	159,500
8/8/2022	+0.40 / +0.56%	71.60	72.40	71.50	72.00	71.90	31.85	81,100
8/5/2022	-0.40 / -0.56%	71.80	72.50	71.60	71.60	71.86	31.67	128,400
8/4/2022	-0.70 / -0.96%	73.30	73.40	72.00	72.00	72.63	31.85	140,300
8/3/2022	-0.30 / -0.41%	72.90	73.60	72.50	72.70	72.98	32.16	217,700
8/2/2022	+1.90 / +2.67%	71.00	73.90	70.50	73.00	72.29	32.29	390,800
8/1/2022	+1.10 / +1.57%	70.00	71.20	70.00	71.10	70.88	31.45	69,900
7/29/2022	-0.40 / -0.57%	71.80	71.80	70.00	70.00	70.60	30.96	113,000
7/28/2022	+0.70 / +1.00%	71.60	72.50	70.40	70.40	71.43	31.14	141,600
7/27/2022	+0.20 / +0.29%	69.20	70.70	69.00	69.70	69.57	30.83	41,900
7/26/2022	-1.30 / -1.84%	70.80	71.10	69.50	69.50	70.26	30.74	65,700
7/25/2022	-1.20 / -1.67%	71.90	71.90	70.80	70.80	71.26	31.32	60,600
7/22/2022	-0.60 / -0.83%	73.00	73.00	72.00	72.00	72.53	31.85	68,600
7/21/2022	+0.10 / +0.14%	72.60	73.50	71.00	72.60	72.59	32.11	118,100
7/20/2022	+1.30 / +1.83%	71.20	72.60	71.20	72.50	72.22	32.07	83,000
7/19/2022	0.00 / 0.00%	71.40	71.50	70.60	71.20	71.27	31.49	62,300
7/18/2022	+1.70 / +2.45%	69.70	72.00	69.70	71.20	70.85	31.49	74,200
7/15/2022	-1.30 / -1.84%	70.80	70.80	69.40	69.50	69.79	30.74	60,400
7/14/2022	+0.80 / +1.14%	70.00	70.80	69.20	70.80	70.13	31.32	56,200
7/13/2022	-0.80 / -1.13%	71.00	71.40	70.00	70.00	70.87	30.96	61,000
7/12/2022	+2.30 / +3.36%	68.50	71.00	67.70	70.80	70.09	31.32	137,100
7/11/2022	-1.00 / -1.44%	68.50	69.40	67.50	68.50	68.64	30.30	67,700
7/8/2022	+1.50 / +2.21%	68.90	69.60	68.80	69.50	69.35	30.74	104,000

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%