Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	+0.30 / +0.70%	42.50	43.00	42.50	42.90	42.63	10.76	90,660
8/15/2017	+0.35 / +0.83%	42.30	42.60	42.25	42.60	42.41	10.68	32,280
8/14/2017	+0.10 / +0.24%	42.20	43.00	42.20	42.25	42.40	10.59	7,500
8/11/2017	-1.25 / -2.88%	43.40	43.40	42.15	42.15	42.88	10.57	14,460
8/10/2017	+1.35 / +3.21%	42.05	43.50	42.05	43.40	43.07	10.88	39,330
8/9/2017	-1.25 / -2.89%	43.30	43.30	42.00	42.05	42.53	10.54	36,590
8/8/2017	+0.80 / +1.88%	42.55	43.40	42.50	43.30	42.97	10.86	66,930
8/7/2017	+0.70 / +1.67%	41.80	42.80	41.80	42.50	42.54	10.66	58,980
8/4/2017	-0.20 / -0.48%	42.00	42.50	41.70	41.80	41.94	10.48	11,780
8/3/2017	+0.50 / +1.20%	41.15	42.50	41.15	42.00	41.96	10.53	59,800
8/2/2017	-0.70 / -1.66%	41.60	41.90	41.40	41.50	41.50	10.41	11,180
8/1/2017	-0.20 / -0.47%	42.00	42.20	41.80	42.20	42.04	10.58	30,070
7/31/2017	-0.05 / -0.12%	42.45	42.45	42.00	42.40	42.23	10.63	11,330
7/28/2017	+0.45 / +1.07%	42.00	42.70	41.50	42.45	41.79	10.64	12,730
7/27/2017	-0.50 / -1.18%	42.50	42.50	41.50	42.00	41.66	10.53	35,960
7/26/2017	0.00 / 0.00%	42.50	42.90	42.50	42.50	42.61	10.66	20,980
7/25/2017	+0.70 / +1.67%	41.95	42.50	40.80	42.50	41.90	10.66	74,320
7/24/2017	+1.20 / +2.96%	40.60	42.00	40.60	41.80	41.58	10.48	145,080
7/21/2017	+0.05 / +0.12%	40.20	42.00	40.20	40.60	40.71	10.18	56,470
7/20/2017	-0.05 / -0.12%	40.60	41.50	40.55	40.55	40.68	10.17	25,760
7/19/2017	0.00 / 0.00%	40.60	40.70	40.00	40.60	40.46	10.18	67,570
7/18/2017	-1.10 / -2.64%	41.70	41.70	40.50	40.60	40.70	10.18	99,480
7/17/2017	0.00 / 0.00%	41.70	41.85	41.65	41.70	41.72	10.46	15,220
7/14/2017	-0.70 / -1.65%	42.90	42.90	41.40	41.70	42.23	10.46	118,380
7/13/2017	0.00 / 0.00%	42.40	42.90	42.00	42.40	42.44	10.63	118,900
7/12/2017	+0.90 / +2.17%	42.00	42.40	42.00	42.40	42.33	10.63	5,150
7/11/2017	+0.50 / +1.22%	41.30	42.00	41.00	41.50	41.73	10.41	27,150
7/10/2017	-1.20 / -2.84%	42.20	42.30	41.00	41.00	41.95	10.28	63,760
7/7/2017	-0.25 / -0.59%	42.70	42.80	42.20	42.20	42.45	10.58	20,660
7/6/2017	-0.25 / -0.59%	42.50	42.75	42.10	42.45	42.29	10.64	35,920

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	654,700	8.30	0.85%
ABS	82,900	4.49	0.22%
APC	100	6.20	0.00%
APH	1,344,200	7.05	1.73%
APP	18,000	7.00	1.45%
BMP	181,100	124.60	0.48%
BRC	32,400	14.75	2.08%
BRR	14,500	21.00	0.00%
CSV	1,020,300	42.00	0.24%