Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2020	-0.40 / -1.03%	38.95	38.95	38.50	38.50	38.86	15.39	2,110
8/12/2020	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	15.55	0
8/11/2020	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.95	15.55	1,620
8/10/2020	0.00 / 0.00%	39.00	39.50	38.50	39.00	38.82	15.59	19,370
8/7/2020	+0.80 / +2.09%	39.90	39.90	38.00	39.00	38.06	15.59	12,060
8/6/2020	0.00 / 0.00%	38.20	39.50	38.20	38.20	38.84	15.27	18,870
8/5/2020	+0.20 / +0.53%	38.20	38.20	38.00	38.20	38.03	15.27	25,320
8/4/2020	0.00 / 0.00%	38.10	38.10	37.55	38.00	37.72	15.19	8,590
8/3/2020	-0.20 / -0.52%	38.00	38.20	37.90	38.00	37.97	15.19	14,300
7/31/2020	+1.20 / +3.24%	37.00	38.20	37.00	38.20	37.23	15.27	3,250
7/30/2020	-0.40 / -1.07%	38.00	38.00	37.00	37.00	37.52	14.79	14,180
7/29/2020	-1.30 / -3.36%	38.70	38.70	37.20	37.40	37.60	14.95	7,260
7/28/2020	+0.90 / +2.38%	37.20	38.70	37.00	38.70	38.35	15.47	7,510
7/27/2020	-0.20 / -0.53%	37.80	38.00	37.80	37.80	37.93	15.11	25,970
7/24/2020	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.28	15.19	6,060
7/23/2020	0.00 / 0.00%	39.00	39.00	38.90	39.00	38.93	15.59	5,420
7/22/2020	-0.30 / -0.76%	38.70	39.30	38.70	39.00	38.93	15.59	240
7/21/2020	0.00 / 0.00%	38.60	39.30	38.60	39.30	39.29	15.71	10,690
7/20/2020	+0.20 / +0.51%	39.10	39.30	39.00	39.30	39.06	15.71	6,350
7/17/2020	+0.10 / +0.26%	39.00	39.20	39.00	39.10	39.08	15.63	7,080
7/16/2020	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.85	15.59	6,100
7/15/2020	-0.50 / -1.27%	38.50	39.00	38.50	39.00	38.94	15.59	8,320
7/14/2020	+0.85 / +2.20%	40.40	40.40	39.50	39.50	39.95	15.79	60
7/13/2020	+0.05 / +0.13%	38.80	38.80	38.60	38.65	38.61	15.45	12,120
7/10/2020	0.00 / 0.00%	39.80	39.80	38.60	38.60	39.20	15.43	1,300
7/9/2020	+0.20 / +0.52%	38.60	38.60	38.20	38.60	38.46	15.43	3,120
7/8/2020	0.00 / 0.00%	38.10	38.90	38.10	38.40	38.64	15.35	17,290
7/7/2020	-0.50 / -1.29%	38.90	38.90	38.40	38.40	38.54	15.35	5,890
7/6/2020	-0.10 / -0.26%	39.00	39.00	38.10	38.90	38.92	15.55	7,990
7/3/2020	-0.10 / -0.26%	39.50	39.50	39.00	39.00	39.02	15.59	160,080

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%