Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2015	0.00 / 0.00%	32.50	32.60	32.30	32.60	32.45	6.59	3,390
8/12/2015	0.00 / 0.00%	32.60	32.60	32.50	32.60	32.50	6.59	4,000
8/11/2015	+0.10 / +0.31%	32.80	33.00	32.60	32.60	32.78	6.59	2,990
8/10/2015	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.45	6.57	810
8/7/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	6.55	0
8/6/2015	+0.40 / +1.25%	32.40	32.40	32.40	32.40	32.40	6.55	180
8/5/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.47	2,000
8/4/2015	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.75	6.47	1,020
8/3/2015	-0.60 / -1.87%	32.10	32.10	31.50	31.50	31.83	6.37	8,450
7/31/2015	-0.90 / -2.73%	33.00	33.10	32.10	32.10	32.80	6.49	16,250
7/30/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.67	6,850
7/29/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.67	85,010
7/28/2015	-0.10 / -0.30%	33.10	33.40	33.00	33.00	33.15	6.67	11,070
7/27/2015	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.00	6.69	5,060
7/24/2015	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	6.69	5,500
7/23/2015	-0.30 / -0.90%	33.60	33.60	33.10	33.10	33.29	6.69	14,780
7/22/2015	+0.80 / +2.45%	33.30	33.50	32.60	33.40	32.88	6.76	7,300
7/21/2015	-1.00 / -2.98%	33.00	33.10	32.60	32.60	33.02	6.59	10,600
7/20/2015	+0.60 / +1.82%	33.70	33.90	33.00	33.60	33.42	6.80	7,630
7/17/2015	-1.60 / -4.62%	34.60	35.00	33.00	33.00	33.74	6.67	5,720
7/16/2015	+1.10 / +3.28%	34.00	34.60	32.00	34.60	33.62	7.00	14,110
7/15/2015	+0.10 / +0.30%	33.50	33.60	33.50	33.50	33.53	6.78	3,000
7/14/2015	+0.20 / +0.60%	33.50	33.50	33.30	33.40	33.40	6.76	4,970
7/13/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	6.71	3,200
7/10/2015	-0.10 / -0.30%	33.30	33.30	33.20	33.20	33.26	6.71	3,890
7/9/2015	-0.30 / -0.89%	33.20	33.30	33.20	33.30	33.25	6.74	1,050
7/8/2015	+0.20 / +0.60%	33.00	33.60	32.80	33.60	33.33	6.80	900
7/7/2015	+0.70 / +2.14%	32.80	33.50	32.80	33.40	33.02	6.76	7,450
7/6/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	6.61	1,180
7/3/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	6.61	0

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%