Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	+0.65 / +1.64%	39.60	40.25	39.60	40.25	39.94	38.82	98,800
8/9/2024	+0.45 / +1.15%	39.65	39.85	39.15	39.60	39.41	38.20	202,100
8/8/2024	-0.50 / -1.26%	39.65	39.65	38.95	39.15	39.22	37.76	148,100
8/7/2024	+0.65 / +1.67%	39.20	39.70	38.70	39.65	38.98	38.25	143,900
8/6/2024	+1.00 / +2.63%	38.50	39.00	37.25	39.00	38.18	37.62	286,200
8/5/2024	-2.00 / -5.00%	39.00	39.85	38.00	38.00	38.65	36.65	607,800
8/2/2024	+0.20 / +0.50%	38.90	40.50	38.90	40.00	39.62	38.58	260,200
8/1/2024	-0.80 / -1.97%	40.65	41.00	38.90	39.80	39.71	38.39	816,100
7/31/2024	-1.25 / -2.99%	42.30	42.30	40.60	40.60	41.39	39.16	418,000
7/30/2024	-0.35 / -0.83%	42.00	42.30	41.65	41.85	42.00	40.37	293,400
7/29/2024	+0.20 / +0.48%	42.50	42.50	41.90	42.20	42.13	40.71	210,600
7/26/2024	+0.50 / +1.20%	41.50	42.10	41.50	42.00	41.78	40.51	259,300
7/25/2024	+0.20 / +0.48%	41.40	42.15	41.15	41.50	41.61	40.03	214,500
7/24/2024	+0.30 / +0.73%	40.50	41.85	40.00	41.30	40.83	39.84	759,300
7/23/2024	-1.20 / -2.84%	42.20	42.70	41.00	41.00	41.71	39.55	624,600
7/22/2024	-0.30 / -0.71%	42.50	43.30	42.10	42.20	42.52	40.71	498,500
7/19/2024	-0.65 / -1.51%	43.25	43.40	42.15	42.50	42.64	40.99	367,300
7/18/2024	+0.85 / +2.01%	42.35	43.15	42.00	43.15	42.56	41.62	438,700
7/17/2024	-2.20 / -4.94%	44.55	44.75	41.50	42.30	43.25	40.80	711,100
7/16/2024	-0.10 / -0.22%	44.50	45.50	44.30	44.50	44.95	42.92	564,700
7/15/2024	+0.15 / +0.34%	44.90	45.00	44.50	44.60	44.73	43.02	374,500
7/12/2024	+0.75 / +1.72%	43.55	45.10	43.25	44.45	44.17	42.88	823,900
7/11/2024	-0.20 / -0.46%	44.00	44.30	43.50	43.70	43.92	42.15	533,100
7/10/2024	-0.90 / -2.01%	45.15	45.15	43.90	43.90	44.27	42.35	659,300
7/9/2024	+0.65 / +1.47%	44.50	45.50	44.40	44.80	44.98	43.21	862,800
7/8/2024	+1.00 / +2.32%	43.60	44.20	43.30	44.15	43.81	42.59	616,400
7/5/2024	-0.15 / -0.35%	43.40	43.65	42.80	43.15	43.23	41.62	328,800
7/4/2024	+0.45 / +1.05%	42.95	43.60	42.80	43.30	43.16	41.77	553,700
7/3/2024	+0.90 / +2.15%	42.00	43.20	41.95	42.85	42.68	41.33	755,000
7/2/2024	+0.25 / +0.60%	41.70	42.05	41.70	41.95	41.90	40.46	162,900

<<Previous 30 days Next 30 days>>

DPR News

11/04	DPR: Annual Report 2024
02/04	DPR: Reminder of information disclosure
31/03	DPR: Explanation of consolidated business results in 2024
21/03	DPR: Explanation of separate financial statements in 2024
11/03	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,150,600	6.83	3.96%
ABS	279,400	3.53	4.44%
APC	1,300	8.00	0.00%
APH	133,200	6.72	0.60%
APP	45,400	5.80	3.57%
BMP	841,000	144.40	6.96%
BRC	22,400	12.30	0.82%
BRR	100	22.60	14.72%
CSV	1,317,100	32.00	6.67%