Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2008	+0.50 / +0.78%	66.00	66.00	65.00	65.00	65.00	7.64	89,580
8/11/2008	+1.50 / +2.38%	64.50	64.50	63.50	64.50	64.50	7.58	111,520
8/8/2008	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	7.40	59,510
8/7/2008	0.00 / 0.00%	64.50	64.50	62.00	63.00	63.00	7.40	75,650
8/6/2008	+1.50 / +2.44%	63.00	63.00	62.00	63.00	63.00	7.40	93,090
8/5/2008	+1.00 / +1.65%	59.00	61.50	59.00	61.50	61.50	7.23	158,300
8/4/2008	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	7.11	80,440
8/1/2008	-1.50 / -2.36%	62.00	63.50	62.00	62.00	62.00	7.29	145,230
7/31/2008	-1.50 / -2.31%	63.50	64.00	63.50	63.50	63.50	7.46	132,030
7/30/2008	0.00 / 0.00%	66.50	66.50	63.50	65.00	65.00	7.64	172,010
7/29/2008	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	7.64	83,430
7/28/2008	+1.50 / +2.42%	61.50	63.50	61.50	63.50	63.50	7.46	156,730
7/25/2008	-1.50 / -2.36%	62.00	62.50	62.00	62.00	62.00	7.29	133,690
7/24/2008	-1.50 / -2.31%	63.50	66.50	63.50	63.50	63.50	7.46	242,470
7/23/2008	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	7.64	110
7/22/2008	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	7.87	110
7/21/2008	-2.00 / -2.82%	69.00	69.00	69.00	69.00	69.00	8.11	64,030
7/18/2008	-2.00 / -2.74%	71.00	73.50	71.00	71.00	71.00	8.34	172,890
7/17/2008	+2.00 / +2.82%	73.00	73.00	73.00	73.00	73.00	8.58	56,660
7/16/2008	+2.00 / +2.90%	70.00	71.00	67.00	71.00	71.00	8.34	338,550
7/15/2008	+2.00 / +2.99%	69.00	69.00	69.00	69.00	69.00	8.11	22,560
7/14/2008	+1.50 / +2.29%	67.00	67.00	67.00	67.00	67.00	7.87	91,340
7/11/2008	+1.50 / +2.34%	65.50	65.50	65.50	65.50	65.50	7.70	10,710
7/10/2008	+1.50 / +2.40%	64.00	64.00	64.00	64.00	64.00	7.52	91,630
7/9/2008	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	7.34	16,860
7/8/2008	+1.50 / +2.52%	59.50	61.00	58.00	61.00	61.00	7.17	222,600
7/7/2008	+1.00 / +1.71%	60.00	60.00	57.00	59.50	59.50	6.99	289,630
7/4/2008	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	6.87	18,270
7/3/2008	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	6.70	3,050
7/2/2008	+1.50 / +2.78%	55.50	55.50	55.50	55.50	55.50	6.52	7,580

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%