Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2008	+1.50 / +2.52%	59.50	61.00	58.00	61.00	61.00	7.17	222,600
7/7/2008	+1.00 / +1.71%	60.00	60.00	57.00	59.50	59.50	6.99	289,630
7/4/2008	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	6.87	18,270
7/3/2008	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	6.70	3,050
7/2/2008	+1.50 / +2.78%	55.50	55.50	55.50	55.50	55.50	6.52	7,580
7/1/2008	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	6.35	8,290
6/30/2008	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	6.17	1,160
6/27/2008	+1.20 / +2.41%	51.00	51.00	50.50	51.00	51.00	5.99	95,070
6/26/2008	+1.40 / +2.89%	49.80	49.80	48.60	49.80	49.80	5.85	152,650
6/25/2008	+1.40 / +2.98%	48.40	48.40	48.40	48.40	48.40	5.69	9,800
6/24/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	5.52	121,450
6/23/2008	+1.30 / +2.93%	45.70	45.70	45.70	45.70	45.70	5.37	75,260
6/20/2008	-1.30 / -2.84%	44.40	45.00	44.40	44.40	44.40	5.22	32,350
6/19/2008	+1.30 / +2.93%	44.00	45.70	43.30	45.70	45.70	5.37	39,190
6/18/2008	+0.80 / +1.83%	44.40	44.40	42.80	44.40	44.40	5.22	159,040
6/17/2008	+0.80 / +1.87%	43.60	43.60	43.60	43.60	43.60	5.12	600
6/16/2008	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	5.03	3,200
6/13/2008	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	4.94	710
6/12/2008	+0.80 / +1.98%	41.20	41.20	41.20	41.20	41.20	4.84	11,980
6/11/2008	+0.70 / +1.76%	39.00	40.40	39.00	40.40	40.40	4.75	55,890
6/10/2008	-0.80 / -1.98%	39.70	39.70	39.70	39.70	39.70	4.66	1,640
6/9/2008	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	4.76	4,310
6/6/2008	-0.80 / -1.90%	41.30	41.30	41.30	41.30	41.30	4.85	3,710
6/5/2008	-0.80 / -1.86%	42.10	42.10	42.10	42.10	42.10	4.95	650
6/4/2008	-0.80 / -1.83%	42.90	42.90	42.90	42.90	42.90	5.04	17,250
6/3/2008	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	5.13	14,530
6/2/2008	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	5.23	15,130
5/30/2008	-0.90 / -1.94%	45.40	46.30	45.40	45.40	45.40	5.33	70,680
5/26/2008	-0.90 / -1.91%	46.30	47.50	46.30	46.30	46.30	5.44	153,330
5/23/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	5.55	106,610

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%