Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+2.70 / +4.35%	61.50	65.00	60.00	64.80	62.42	27.41	317,000
7/6/2021	-4.10 / -6.19%	66.90	66.90	62.10	62.10	65.55	26.27	121,800
7/5/2021	+1.50 / +2.32%	67.50	67.50	65.70	66.20	66.37	28.00	186,800
7/2/2021	+3.30 / +5.37%	61.90	64.70	61.90	64.70	63.93	27.37	199,400
7/1/2021	+0.90 / +1.49%	60.50	61.50	60.50	61.40	60.85	25.97	138,000
6/30/2021	-0.50 / -0.82%	60.50	61.00	60.40	60.50	60.65	25.59	79,400
6/29/2021	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.24	25.80	94,400
6/28/2021	0.00 / 0.00%	61.90	62.00	61.20	62.00	62.00	26.23	182,400
6/25/2021	+1.30 / +2.14%	60.50	62.00	60.50	62.00	61.64	26.23	94,500
6/24/2021	+0.10 / +0.17%	60.60	61.50	60.00	60.70	60.72	25.68	132,500
6/23/2021	-0.70 / -1.14%	61.10	61.20	60.10	60.60	60.60	25.64	487,900
6/22/2021	-1.20 / -1.92%	62.50	62.50	61.00	61.30	61.29	25.93	420,100
6/21/2021	0.00 / 0.00%	62.20	62.80	62.20	62.50	62.51	26.44	302,900
6/18/2021	+0.70 / +1.13%	61.50	63.80	61.50	62.50	62.40	26.44	338,600
6/17/2021	-1.10 / -1.75%	62.40	62.50	60.70	61.80	61.31	26.14	405,500
6/16/2021	-0.90 / -1.41%	63.50	63.80	62.90	62.90	63.50	26.61	122,900
6/15/2021	0.00 / 0.00%	63.80	64.10	63.40	63.80	63.86	26.99	247,300
6/14/2021	+0.80 / +1.27%	64.50	64.50	63.40	63.80	63.98	26.99	407,100
6/11/2021	+1.50 / +2.44%	63.70	63.70	61.70	63.00	62.69	26.65	492,200
6/10/2021	-3.20 / -4.95%	66.50	66.50	61.50	61.50	63.86	26.02	85,300
6/9/2021	+3.70 / +6.07%	61.00	65.00	59.50	64.70	62.49	27.37	241,000
6/8/2021	+3.80 / +6.64%	61.00	61.20	59.50	61.00	61.14	25.80	541,400
6/7/2021	+3.70 / +6.92%	53.90	57.20	53.90	57.20	56.99	24.20	385,700
6/4/2021	+1.30 / +2.49%	53.00	53.50	52.50	53.50	53.04	22.63	282,800
6/3/2021	+1.50 / +2.96%	51.00	53.00	50.80	52.20	51.50	22.08	271,900
6/2/2021	-0.50 / -0.98%	51.20	51.30	50.70	50.70	51.01	21.45	49,200
6/1/2021	+0.70 / +1.39%	51.00	51.40	50.80	51.20	51.17	21.66	133,400
5/31/2021	+0.50 / +1.00%	50.40	51.50	50.00	50.50	50.47	21.36	31,700
5/28/2021	-0.40 / -0.79%	49.10	50.30	49.10	50.00	49.76	21.15	8,200
5/27/2021	-0.60 / -1.18%	51.00	51.00	48.50	50.40	49.73	21.32	26,000

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%