Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	0.00 / 0.00%	38.80	38.80	38.15	38.30	38.36	10.32	18,120
7/4/2018	-0.60 / -1.54%	38.40	39.20	38.00	38.30	38.23	10.32	68,070
7/3/2018	0.00 / 0.00%	38.85	39.00	38.30	38.90	38.64	10.48	123,910
7/2/2018	-0.10 / -0.26%	39.00	39.00	38.80	38.90	38.85	10.48	11,120
6/29/2018	0.00 / 0.00%	39.10	39.10	38.90	39.00	38.96	10.51	10,730
6/28/2018	-0.10 / -0.26%	38.80	39.60	38.80	39.00	39.03	10.51	32,950
6/27/2018	+0.10 / +0.26%	39.70	39.70	38.95	39.10	39.00	10.54	50,380
6/26/2018	0.00 / 0.00%	38.90	39.00	38.80	39.00	38.92	10.51	51,110
6/25/2018	-0.65 / -1.64%	39.00	39.50	38.60	39.00	38.86	10.51	68,910
6/22/2018	-0.05 / -0.13%	39.60	39.70	39.00	39.65	39.32	10.69	90,390
6/21/2018	-0.20 / -0.50%	39.60	39.70	38.80	39.70	39.48	10.70	2,710
6/20/2018	+0.70 / +1.79%	39.20	39.90	38.50	39.90	38.88	10.75	90,150
6/19/2018	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	10.56	600
6/18/2018	-1.40 / -3.45%	40.70	40.70	39.10	39.20	39.76	10.56	21,830
6/15/2018	-0.10 / -0.25%	40.25	40.60	40.00	40.60	40.36	10.94	2,030
6/14/2018	+0.05 / +0.12%	40.50	40.70	40.50	40.70	40.65	10.97	61,890
6/13/2018	+0.05 / +0.12%	40.65	40.70	40.20	40.65	40.37	10.95	9,810
6/12/2018	-0.10 / -0.25%	40.70	40.70	40.20	40.60	40.43	10.94	28,620
6/11/2018	+0.20 / +0.49%	40.70	40.70	40.20	40.70	40.57	10.97	14,420
6/8/2018	+0.30 / +0.75%	40.70	40.75	40.50	40.50	40.61	10.91	5,270
6/7/2018	+0.05 / +0.12%	40.80	40.80	40.15	40.20	40.23	10.83	21,300
6/6/2018	-0.15 / -0.37%	40.30	40.40	40.10	40.15	40.19	10.82	23,440
6/5/2018	-0.20 / -0.49%	41.00	41.00	40.10	40.30	40.78	10.86	86,240
6/4/2018	-0.20 / -0.49%	40.95	40.95	40.10	40.50	40.59	10.91	14,610
6/1/2018	+1.10 / +2.78%	39.60	40.90	39.60	40.70	39.96	10.97	54,950
5/31/2018	+0.30 / +0.76%	39.40	39.60	39.40	39.60	39.50	10.67	13,810
5/30/2018	-0.10 / -0.25%	39.00	39.45	38.50	39.30	38.92	10.59	24,720
5/29/2018	+1.20 / +3.14%	38.50	39.80	38.50	39.40	39.01	10.62	27,380
5/28/2018	-0.90 / -2.30%	38.80	39.00	38.20	38.20	38.39	10.29	202,090
5/25/2018	-0.05 / -0.13%	39.15	39.20	38.70	39.10	38.93	10.54	30,900

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%