Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2013	-1.00 / -2.08%	46.00	47.00	46.00	47.00	47.00	7.98	1,680
7/4/2013	+2.00 / +4.35%	46.10	48.00	46.00	48.00	48.00	8.15	1,540
7/3/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.81	1,450
7/2/2013	0.00 / 0.00%	46.90	46.90	46.00	46.00	46.00	7.81	500
7/1/2013	-2.50 / -5.15%	48.40	48.40	46.00	46.00	46.00	7.81	7,840
6/28/2013	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	8.24	1,210
6/27/2013	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	8.24	40
6/26/2013	+2.70 / +5.96%	47.00	48.00	45.00	48.00	48.00	8.15	2,350
6/25/2013	-3.20 / -6.60%	49.00	49.00	45.30	45.30	45.30	7.69	6,210
6/24/2013	-1.50 / -3.00%	49.00	49.10	48.50	48.50	48.50	8.24	14,200
6/21/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.49	620
6/20/2013	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	8.49	4,250
6/19/2013	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	8.49	1,030
6/18/2013	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	8.58	17,540
6/17/2013	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	8.58	100
6/14/2013	-2.00 / -3.77%	53.00	53.00	50.50	51.00	51.00	8.66	536,830
6/13/2013	+2.50 / +4.95%	50.50	53.00	50.00	53.00	53.00	9.00	530,700
6/12/2013	-0.50 / -0.98%	50.50	50.50	50.00	50.50	50.50	8.58	2,930
6/11/2013	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.49	201,070
6/10/2013	-0.50 / -0.98%	51.00	51.50	50.00	50.50	50.50	8.41	4,200
6/7/2013	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	8.49	9,170
6/6/2013	+0.50 / +0.99%	50.50	51.00	49.50	51.00	51.00	8.49	1,220
6/5/2013	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.50	8.41	9,060
6/4/2013	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	8.33	12,800
6/3/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	8.66	600
5/31/2013	0.00 / 0.00%	51.00	53.00	51.00	52.00	52.00	8.66	1,300
5/30/2013	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	8.66	8,460
5/29/2013	0.00 / 0.00%	51.50	52.50	51.00	51.00	51.00	8.49	2,920
5/28/2013	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.49	2,700
5/27/2013	-1.00 / -1.94%	52.50	52.50	50.50	50.50	50.50	8.41	7,290

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%