Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2011	+1.00 / +1.80%	55.00	56.50	55.00	56.50	56.50	7.68	43,100
7/4/2011	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	7.55	10,200
7/1/2011	-0.50 / -0.89%	55.00	55.50	55.00	55.50	55.50	7.55	8,020
6/30/2011	+0.50 / +0.90%	55.00	56.00	55.00	56.00	56.00	7.62	33,420
6/29/2011	+0.50 / +0.91%	54.50	55.50	54.50	55.50	55.50	7.55	12,900
6/28/2011	0.00 / 0.00%	53.50	55.00	53.50	55.00	55.00	7.48	13,150
6/27/2011	+0.50 / +0.92%	54.50	55.00	53.00	55.00	55.00	7.48	7,410
6/24/2011	+0.50 / +0.93%	53.00	54.50	52.00	54.50	54.50	7.41	7,290
6/23/2011	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	7.34	9,120
6/22/2011	0.00 / 0.00%	55.00	56.50	54.00	56.50	56.50	7.68	24,410
6/21/2011	-1.00 / -1.74%	56.50	56.50	55.00	56.50	56.50	7.68	37,230
6/20/2011	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	7.82	4,880
6/17/2011	-2.50 / -4.35%	56.00	56.00	55.00	55.00	55.00	7.48	54,450
6/16/2011	+1.50 / +2.68%	57.50	58.00	56.00	57.50	57.50	7.82	2,400
6/15/2011	-2.50 / -4.27%	56.50	58.00	56.00	56.00	56.00	7.62	4,100
6/14/2011	+2.00 / +3.54%	57.00	58.50	57.00	58.50	58.50	7.96	1,810
6/13/2011	-2.00 / -3.42%	56.50	58.00	56.50	56.50	56.50	7.68	80,600
6/10/2011	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	7.96	52,080
6/9/2011	+1.50 / +2.63%	57.00	58.50	56.00	58.50	58.50	7.96	12,210
6/8/2011	+1.00 / +1.79%	57.00	58.00	56.00	57.00	57.00	7.75	21,030
6/7/2011	-1.00 / -1.75%	57.00	57.00	54.50	56.00	56.00	7.62	197,050
6/6/2011	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	7.75	15,000
6/3/2011	-0.50 / -0.87%	58.00	58.00	55.00	57.00	57.00	7.75	55,220
6/2/2011	+1.50 / +2.68%	57.50	58.00	57.50	57.50	57.50	7.82	24,280
6/1/2011	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	7.62	16,310
5/31/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.48	10,200
5/30/2011	-2.50 / -4.35%	56.00	56.00	55.00	55.00	55.00	7.48	21,400
5/27/2011	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	7.82	29,870
5/26/2011	+1.50 / +2.75%	54.50	56.00	54.50	56.00	56.00	7.62	450
5/25/2011	-0.50 / -0.91%	55.00	55.00	53.50	54.50	54.50	7.41	14,340

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,962,000	8.04	5.65%
ABS	171,900	2.99	0.67%
APC	200	8.00	9.59%
APH	429,500	6.58	5.11%
APP	100	5.50	1.85%
BMP	180,600	170.00	0.12%
BRC	1,900	12.90	2.38%
BRR	200	18.50	8.19%