Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2013	-1.00 / -2.40%	42.50	42.50	40.70	40.70	40.70	6.91	57,600
7/29/2013	-0.30 / -0.71%	42.00	42.00	41.50	41.70	41.70	7.08	10,510
7/26/2013	0.00 / 0.00%	41.50	42.40	41.10	42.00	42.00	7.13	17,140
7/25/2013	-1.00 / -2.33%	43.50	43.50	41.90	42.00	42.00	7.13	79,800
7/24/2013	-0.50 / -1.15%	43.40	43.40	42.90	43.00	43.00	7.30	31,290
7/23/2013	-0.70 / -1.58%	44.40	44.40	43.30	43.50	43.50	7.39	232,940
7/22/2013	0.00 / 0.00%	44.30	44.50	44.10	44.20	44.20	7.51	18,750
7/19/2013	+0.70 / +1.61%	44.00	44.50	43.90	44.20	44.20	7.51	31,030
7/18/2013	0.00 / 0.00%	43.60	44.40	43.50	43.50	43.50	7.39	158,530
7/17/2013	0.00 / 0.00%	43.50	43.80	43.40	43.50	43.50	7.39	47,480
7/16/2013	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.50	7.39	15,240
7/15/2013	+0.10 / +0.23%	44.80	44.80	43.00	44.00	44.00	7.47	7,410
7/12/2013	-0.10 / -0.23%	44.00	44.00	43.90	43.90	43.90	7.46	26,150
7/11/2013	-0.20 / -0.45%	44.20	44.90	44.00	44.00	44.00	7.47	29,030
7/10/2013	-2.80 / -5.96%	48.80	48.80	44.20	44.20	44.20	7.51	65,950
7/9/2013	-0.70 / -1.47%	47.50	47.50	46.00	47.00	47.00	7.98	2,010
7/8/2013	+0.70 / +1.49%	47.80	47.80	46.00	47.70	47.70	8.10	1,710
7/5/2013	-1.00 / -2.08%	46.00	47.00	46.00	47.00	47.00	7.98	1,680
7/4/2013	+2.00 / +4.35%	46.10	48.00	46.00	48.00	48.00	8.15	1,540
7/3/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.81	1,450
7/2/2013	0.00 / 0.00%	46.90	46.90	46.00	46.00	46.00	7.81	500
7/1/2013	-2.50 / -5.15%	48.40	48.40	46.00	46.00	46.00	7.81	7,840
6/28/2013	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	8.24	1,210
6/27/2013	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	8.24	40
6/26/2013	+2.70 / +5.96%	47.00	48.00	45.00	48.00	48.00	8.15	2,350
6/25/2013	-3.20 / -6.60%	49.00	49.00	45.30	45.30	45.30	7.69	6,210
6/24/2013	-1.50 / -3.00%	49.00	49.10	48.50	48.50	48.50	8.24	14,200
6/21/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.49	620
6/20/2013	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	8.49	4,250
6/19/2013	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	8.49	1,030

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%