Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2011	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	7.79	2,500
7/28/2011	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	7.79	12,730
7/27/2011	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	7.86	47,650
7/26/2011	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	7.86	35,540
7/25/2011	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	7.79	3,670
7/22/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.86	7,000
7/21/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.86	17,150
7/20/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.86	12,230
7/19/2011	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	7.86	17,000
7/18/2011	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	7.93	18,300
7/15/2011	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	7.93	8,600
7/14/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.86	30,450
7/13/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.86	7,500
7/12/2011	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	7.86	86,590
7/11/2011	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	7.86	70,060
7/8/2011	+1.00 / +1.83%	55.00	55.50	55.00	55.50	55.50	7.93	29,130
7/7/2011	-0.50 / -0.91%	54.00	54.50	54.00	54.50	54.50	7.79	35,400
7/6/2011	-1.50 / -2.65%	55.50	56.50	55.00	55.00	55.00	7.86	76,200
7/5/2011	+1.00 / +1.80%	55.00	56.50	55.00	56.50	56.50	8.07	43,100
7/4/2011	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	7.93	10,200
7/1/2011	-0.50 / -0.89%	55.00	55.50	55.00	55.50	55.50	7.93	8,020
6/30/2011	+0.50 / +0.90%	55.00	56.00	55.00	56.00	56.00	8.00	33,420
6/29/2011	+0.50 / +0.91%	54.50	55.50	54.50	55.50	55.50	7.93	12,900
6/28/2011	0.00 / 0.00%	53.50	55.00	53.50	55.00	55.00	7.86	13,150
6/27/2011	+0.50 / +0.92%	54.50	55.00	53.00	55.00	55.00	7.86	7,410
6/24/2011	+0.50 / +0.93%	53.00	54.50	52.00	54.50	54.50	7.79	7,290
6/23/2011	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	7.71	9,120
6/22/2011	0.00 / 0.00%	55.00	56.50	54.00	56.50	56.50	8.07	24,410
6/21/2011	-1.00 / -1.74%	56.50	56.50	55.00	56.50	56.50	8.07	37,230
6/20/2011	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	8.21	4,880

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	331,500	8.34	0.24%
ABS	145,300	4.37	1.63%
APC	1,600	6.90	0.00%
APH	187,600	7.33	-1.08%
APP	1,100	6.60	3.13%
BMP	307,600	124.00	-0.96%
BRC	18,100	14.60	-1.02%
BRR	1,900	21.00	-5.41%
CSV	1,284,300	43.10	1.53%