Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2010	-1.00 / -1.59%	63.00	63.50	60.00	62.00	62.00	8.01	56,670
7/28/2010	+3.00 / +5.00%	61.00	63.00	61.00	63.00	63.00	8.14	99,000
7/27/2010	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.00	7.76	4,100
7/26/2010	+0.50 / +0.82%	60.50	61.50	59.50	61.50	61.50	7.95	21,230
7/23/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	7.89	5,900
7/22/2010	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.00	7.76	14,300
7/21/2010	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	7.82	700
7/20/2010	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	7.76	5,600
7/19/2010	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	7.89	13,020
7/16/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	7.89	25,750
7/15/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	7.89	0
7/14/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	7.89	13,100
7/13/2010	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	7.89	6,430
7/12/2010	+1.00 / +1.68%	57.50	61.50	57.50	60.50	60.50	7.82	7,500
7/9/2010	-2.50 / -4.03%	61.50	61.50	59.00	59.50	59.50	7.69	6,530
7/8/2010	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	8.01	11,400
7/7/2010	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	8.01	19,500
7/6/2010	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	8.08	18,510
7/5/2010	+0.50 / +0.80%	62.50	64.00	62.50	63.00	63.00	8.14	19,610
7/2/2010	+0.50 / +0.81%	62.00	63.50	62.00	62.50	62.50	8.08	17,890
7/1/2010	-1.50 / -2.36%	62.00	63.00	62.00	62.00	62.00	8.01	8,300
6/30/2010	-0.50 / -0.78%	61.00	63.50	61.00	63.50	63.50	8.21	85,400
6/29/2010	-1.00 / -1.54%	64.50	64.50	62.00	64.00	64.00	8.27	53,770
6/28/2010	+3.00 / +4.84%	62.00	65.00	61.00	65.00	65.00	8.40	42,210
6/25/2010	+1.50 / +2.48%	60.00	62.00	60.00	62.00	62.00	8.01	28,000
6/24/2010	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	7.82	18,420
6/23/2010	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	7.76	6,870
6/22/2010	-0.50 / -0.83%	59.00	60.50	59.00	60.00	60.00	7.69	15,500
6/21/2010	+1.50 / +2.54%	59.00	60.50	59.00	60.50	60.50	7.76	7,230
6/18/2010	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	7.56	23,600

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,763,600	8.27	0.61%
ABS	218,600	3.72	-1.06%
APC	2,100	8.80	8.64%
APH	438,600	6.71	-0.30%
APP	12,000	5.60	-1.75%
BMP	30,400	150.50	-0.79%
BRC	2,000	12.85	1.98%
BRR	5,100	18.00	0.00%
CSV	1,945,500	34.30	2.08%