Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	0.00 / 0.00%	35.10	35.10	34.20	34.80	34.80	7.79	250
7/27/2016	-0.10 / -0.29%	34.80	34.80	34.50	34.80	34.55	7.79	8,190
7/26/2016	0.00 / 0.00%	34.90	34.90	34.60	34.90	34.85	7.81	660
7/25/2016	-0.20 / -0.57%	34.90	34.90	34.50	34.90	34.62	7.81	260
7/22/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	7.86	0
7/21/2016	+0.40 / +1.15%	35.00	35.10	34.50	35.10	34.59	7.86	25,930
7/20/2016	+0.10 / +0.29%	34.50	35.00	34.50	34.70	34.68	7.77	15,340
7/19/2016	-0.50 / -1.42%	35.00	35.00	34.50	34.60	34.62	7.75	5,720
7/18/2016	-0.10 / -0.28%	35.20	35.20	34.70	35.10	35.05	7.86	1,500
7/15/2016	-0.10 / -0.28%	35.30	35.30	35.20	35.20	35.25	7.88	2,330
7/14/2016	+0.40 / +1.15%	35.00	35.40	34.50	35.30	34.99	7.90	29,810
7/13/2016	-0.10 / -0.29%	35.20	35.20	34.80	34.90	34.97	7.81	6,720
7/12/2016	+0.50 / +1.45%	35.40	35.40	34.50	35.00	35.08	7.84	390
7/11/2016	-0.40 / -1.15%	35.10	35.10	34.50	34.50	34.56	7.73	3,790
7/8/2016	-0.30 / -0.85%	34.40	35.50	34.40	34.90	34.85	7.81	6,140
7/7/2016	0.00 / 0.00%	35.30	35.30	34.80	35.20	35.15	7.88	1,750
7/6/2016	+0.20 / +0.57%	35.00	35.20	34.60	35.20	35.00	7.88	20,260
7/5/2016	-0.40 / -1.13%	34.80	35.00	34.70	35.00	34.83	7.84	43,010
7/4/2016	+0.90 / +2.61%	34.60	35.50	34.50	35.40	34.95	7.93	26,530
7/1/2016	-0.50 / -1.43%	35.20	35.30	34.50	34.50	34.59	7.73	29,890
6/30/2016	+0.20 / +0.57%	34.80	35.50	34.50	35.00	35.00	7.84	6,600
6/29/2016	-0.50 / -1.42%	35.20	35.40	34.80	34.80	35.15	7.79	4,410
6/28/2016	-0.20 / -0.56%	35.40	35.40	35.00	35.30	35.00	7.90	400
6/27/2016	+0.20 / +0.57%	35.10	35.50	34.20	35.50	34.88	7.95	11,440
6/24/2016	-0.40 / -1.12%	35.70	35.70	33.60	35.30	34.73	7.90	64,270
6/23/2016	+1.10 / +3.18%	34.80	35.70	34.80	35.70	35.25	7.99	11,150
6/22/2016	-1.30 / -3.62%	35.70	35.70	34.60	34.60	34.98	7.75	21,470
6/21/2016	+0.80 / +2.28%	35.10	35.90	35.00	35.90	35.11	8.04	22,190
6/20/2016	+0.10 / +0.29%	36.50	36.50	35.10	35.10	35.80	7.86	780
6/17/2016	-3.00 / -7.89%	35.30	36.90	35.00	35.00	35.35	7.84	35,420

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	726,700	8.34	-1.65%
ABS	132,300	3.86	0.26%
APC	1,400	6.60	0.00%
APH	207,400	6.37	-0.47%
APP	2,900	8.30	0.00%
BMP	66,100	124.20	-2.05%
BRC	9,000	13.70	0.37%
BRR	0	18.10	0.00%
CSV	843,200	38.15	0.66%