Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-1.30 / -1.84%	70.80	71.10	69.50	69.50	70.26	30.74	65,700
7/25/2022	-1.20 / -1.67%	71.90	71.90	70.80	70.80	71.26	31.32	60,600
7/22/2022	-0.60 / -0.83%	73.00	73.00	72.00	72.00	72.53	31.85	68,600
7/21/2022	+0.10 / +0.14%	72.60	73.50	71.00	72.60	72.59	32.11	118,100
7/20/2022	+1.30 / +1.83%	71.20	72.60	71.20	72.50	72.22	32.07	83,000
7/19/2022	0.00 / 0.00%	71.40	71.50	70.60	71.20	71.27	31.49	62,300
7/18/2022	+1.70 / +2.45%	69.70	72.00	69.70	71.20	70.85	31.49	74,200
7/15/2022	-1.30 / -1.84%	70.80	70.80	69.40	69.50	69.79	30.74	60,400
7/14/2022	+0.80 / +1.14%	70.00	70.80	69.20	70.80	70.13	31.32	56,200
7/13/2022	-0.80 / -1.13%	71.00	71.40	70.00	70.00	70.87	30.96	61,000
7/12/2022	+2.30 / +3.36%	68.50	71.00	67.70	70.80	70.09	31.32	137,100
7/11/2022	-1.00 / -1.44%	68.50	69.40	67.50	68.50	68.64	30.30	67,700
7/8/2022	+1.50 / +2.21%	68.90	69.60	68.80	69.50	69.35	30.74	104,000
7/7/2022	0.00 / 0.00%	68.00	68.00	64.30	68.00	66.99	30.08	96,600
7/6/2022	-0.10 / -0.15%	68.10	70.00	66.00	68.00	68.03	30.08	340,500
7/5/2022	-2.60 / -3.68%	70.30	70.70	68.10	68.10	69.63	30.12	114,800
7/4/2022	-0.10 / -0.14%	71.80	71.80	70.40	70.70	70.76	31.27	88,100
7/1/2022	-1.00 / -1.39%	71.80	71.80	68.60	70.80	69.66	31.32	319,700
6/30/2022	-2.80 / -3.75%	73.80	74.20	71.80	71.80	72.94	31.76	253,900
6/29/2022	-1.50 / -1.97%	74.50	75.80	73.90	74.60	74.64	33.00	136,800
6/28/2022	-0.10 / -0.13%	75.50	76.60	75.00	76.10	75.94	33.66	145,000
6/27/2022	+1.40 / +1.87%	74.90	76.30	74.50	76.20	75.40	33.71	101,100
6/24/2022	+0.20 / +0.27%	75.80	75.80	74.00	74.80	74.78	33.09	100,300
6/23/2022	+1.10 / +1.50%	73.60	74.60	71.00	74.60	73.16	33.00	121,400
6/22/2022	+0.90 / +1.24%	73.50	74.20	72.60	73.50	73.24	32.51	198,000
6/21/2022	+0.20 / +0.28%	72.30	74.10	71.10	72.60	73.01	32.11	475,500
6/20/2022	-2.60 / -3.47%	76.80	76.90	72.40	72.40	74.64	32.03	316,000
6/17/2022	-0.50 / -0.66%	72.90	75.50	72.00	75.00	73.79	33.18	328,400
6/16/2022	+0.80 / +1.07%	76.00	77.80	75.50	75.50	76.31	33.40	279,700
6/15/2022	-1.50 / -1.97%	75.20	76.20	72.60	74.70	74.49	33.04	406,100

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%