Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-0.40 / -0.65%	61.50	61.70	61.00	61.10	61.24	28.24	116,200
7/24/2023	+0.40 / +0.65%	61.30	62.20	61.00	61.50	61.63	28.43	177,000
7/21/2023	-0.70 / -1.13%	61.50	61.50	60.70	61.10	61.01	28.24	284,700
7/20/2023	+0.40 / +0.65%	61.00	61.80	60.60	61.80	61.24	28.57	161,000
7/19/2023	-0.50 / -0.81%	62.30	62.50	61.10	61.40	61.63	28.38	93,100
7/18/2023	-0.60 / -0.96%	62.50	62.60	61.60	61.90	62.01	28.61	147,700
7/17/2023	+1.30 / +2.12%	61.20	63.10	61.20	62.50	62.17	28.89	274,400
7/14/2023	+1.20 / +2.00%	60.30	61.20	60.00	61.20	60.66	28.29	99,300
7/13/2023	-0.10 / -0.17%	60.40	60.90	59.80	60.00	60.31	27.73	196,800
7/12/2023	-1.00 / -1.64%	61.30	61.50	60.10	60.10	60.67	27.78	130,000
7/11/2023	-0.10 / -0.16%	61.40	61.90	60.60	61.10	61.13	28.24	164,600
7/10/2023	+0.50 / +0.82%	61.20	61.50	60.60	61.20	61.06	28.29	104,200
7/7/2023	+1.90 / +3.23%	58.80	60.80	58.80	60.70	60.19	28.06	427,500
7/6/2023	0.00 / 0.00%	59.00	59.00	58.30	58.80	58.69	27.18	110,400
7/5/2023	-0.20 / -0.34%	59.40	59.40	58.80	58.80	58.98	27.18	215,700
7/4/2023	+0.60 / +1.03%	58.40	59.20	57.90	59.00	58.50	27.27	119,600
7/3/2023	+0.40 / +0.69%	58.60	58.60	57.60	58.40	57.90	26.99	71,500
6/30/2023	+0.80 / +1.40%	57.20	58.00	57.20	58.00	57.59	26.81	130,000
6/29/2023	-1.60 / -2.72%	58.80	59.10	57.20	57.20	57.91	26.44	183,000
6/28/2023	-0.80 / -1.34%	59.90	59.90	58.60	58.80	59.18	27.18	78,600
6/27/2023	+0.10 / +0.17%	59.50	61.20	59.00	59.60	60.03	27.55	205,400
6/26/2023	+1.20 / +2.06%	58.40	59.50	58.20	59.50	58.76	27.50	100,600
6/23/2023	-0.40 / -0.68%	58.80	58.80	58.20	58.30	58.50	26.95	93,600
6/22/2023	-0.50 / -0.84%	59.70	59.70	58.70	58.70	59.17	27.13	78,700
6/21/2023	+1.10 / +1.89%	58.20	59.40	58.20	59.20	58.97	27.36	137,500
6/20/2023	+0.50 / +0.87%	57.50	58.30	57.50	58.10	57.90	26.86	57,500
6/19/2023	-0.10 / -0.17%	57.60	58.00	57.00	57.60	57.61	26.62	71,100
6/16/2023	0.00 / 0.00%	57.70	58.80	57.60	57.70	57.94	26.67	183,700
6/15/2023	+0.40 / +0.70%	58.00	58.00	57.00	57.70	57.20	26.67	41,200
6/14/2023	-0.80 / -1.38%	58.20	58.20	57.30	57.30	57.69	26.49	77,500

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APH	930,000	7.07	1.58%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%