Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2011	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	7.41	3,670
7/22/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.48	7,000
7/21/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.48	17,150
7/20/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.48	12,230
7/19/2011	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	7.48	17,000
7/18/2011	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	7.55	18,300
7/15/2011	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	7.55	8,600
7/14/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.48	30,450
7/13/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.48	7,500
7/12/2011	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	7.48	86,590
7/11/2011	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	7.48	70,060
7/8/2011	+1.00 / +1.83%	55.00	55.50	55.00	55.50	55.50	7.55	29,130
7/7/2011	-0.50 / -0.91%	54.00	54.50	54.00	54.50	54.50	7.41	35,400
7/6/2011	-1.50 / -2.65%	55.50	56.50	55.00	55.00	55.00	7.48	76,200
7/5/2011	+1.00 / +1.80%	55.00	56.50	55.00	56.50	56.50	7.68	43,100
7/4/2011	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	7.55	10,200
7/1/2011	-0.50 / -0.89%	55.00	55.50	55.00	55.50	55.50	7.55	8,020
6/30/2011	+0.50 / +0.90%	55.00	56.00	55.00	56.00	56.00	7.62	33,420
6/29/2011	+0.50 / +0.91%	54.50	55.50	54.50	55.50	55.50	7.55	12,900
6/28/2011	0.00 / 0.00%	53.50	55.00	53.50	55.00	55.00	7.48	13,150
6/27/2011	+0.50 / +0.92%	54.50	55.00	53.00	55.00	55.00	7.48	7,410
6/24/2011	+0.50 / +0.93%	53.00	54.50	52.00	54.50	54.50	7.41	7,290
6/23/2011	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	7.34	9,120
6/22/2011	0.00 / 0.00%	55.00	56.50	54.00	56.50	56.50	7.68	24,410
6/21/2011	-1.00 / -1.74%	56.50	56.50	55.00	56.50	56.50	7.68	37,230
6/20/2011	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	7.82	4,880
6/17/2011	-2.50 / -4.35%	56.00	56.00	55.00	55.00	55.00	7.48	54,450
6/16/2011	+1.50 / +2.68%	57.50	58.00	56.00	57.50	57.50	7.82	2,400
6/15/2011	-2.50 / -4.27%	56.50	58.00	56.00	56.00	56.00	7.62	4,100
6/14/2011	+2.00 / +3.54%	57.00	58.50	57.00	58.50	58.50	7.96	1,810

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,178,600	8.22	1.23%
ABS	224,500	3.81	1.06%
APC	4,400	8.00	-8.05%
APH	167,600	6.90	1.02%
APP	5,500	5.70	0.00%
BMP	298,300	152.00	5.56%
BRC	5,900	12.95	-0.38%
BRR	3,500	18.00	-1.64%
CSV	747,200	34.25	1.78%