Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2014	-0.10 / -0.25%	39.70	39.90	39.70	39.80	39.80	7.25	6,830
7/23/2014	+0.40 / +1.01%	39.70	39.90	39.70	39.90	39.90	7.26	52,720
7/22/2014	-0.10 / -0.25%	39.50	39.80	39.50	39.50	39.50	7.19	43,780
7/21/2014	-0.30 / -0.75%	39.90	40.00	39.50	39.60	39.60	7.21	46,990
7/18/2014	-0.40 / -0.99%	40.20	40.20	39.80	39.90	39.90	7.26	38,230
7/17/2014	-0.10 / -0.25%	40.40	40.40	40.20	40.30	40.30	7.34	34,310
7/16/2014	-0.10 / -0.25%	40.40	40.60	40.40	40.40	40.40	7.36	57,560
7/15/2014	+0.10 / +0.25%	40.50	40.50	40.30	40.50	40.50	7.37	105,330
7/14/2014	-0.10 / -0.25%	40.40	40.60	40.40	40.40	40.40	7.36	42,380
7/11/2014	+0.10 / +0.25%	40.40	40.50	40.40	40.50	40.50	7.37	22,110
7/10/2014	0.00 / 0.00%	40.00	40.70	40.00	40.40	40.40	7.36	78,720
7/9/2014	+0.50 / +1.25%	39.90	40.70	39.90	40.40	40.40	7.36	139,870
7/8/2014	0.00 / 0.00%	39.90	40.00	39.80	39.90	39.90	7.26	99,850
7/7/2014	0.00 / 0.00%	39.90	40.00	39.90	39.90	39.90	7.26	86,400
7/4/2014	0.00 / 0.00%	39.90	39.90	39.80	39.90	39.90	7.26	44,210
7/3/2014	-0.10 / -0.25%	39.90	40.00	39.80	39.90	39.90	7.26	73,120
7/2/2014	+0.20 / +0.50%	39.80	40.00	39.80	40.00	40.00	7.28	65,200
7/1/2014	0.00 / 0.00%	39.50	39.90	39.50	39.80	39.80	7.25	50,960
6/30/2014	+0.50 / +1.27%	39.30	40.00	39.30	39.80	39.80	7.25	108,910
6/27/2014	0.00 / 0.00%	39.60	39.60	39.30	39.30	39.30	7.16	149,600
6/26/2014	0.00 / 0.00%	39.40	39.50	39.30	39.30	39.30	7.16	80,770
6/25/2014	+0.20 / +0.51%	39.10	39.40	39.10	39.30	39.30	7.16	78,090
6/24/2014	-0.10 / -0.26%	39.20	39.40	39.10	39.10	39.10	7.12	55,340
6/23/2014	+0.10 / +0.26%	39.00	39.20	38.90	39.20	39.20	7.14	34,960
6/20/2014	-0.10 / -0.26%	39.20	39.30	39.00	39.10	39.10	7.12	5,330
6/19/2014	+0.10 / +0.26%	39.10	39.20	39.00	39.20	39.20	7.14	26,960
6/18/2014	-0.20 / -0.51%	39.30	39.30	39.10	39.10	39.10	7.12	16,630
6/17/2014	-0.30 / -0.76%	39.50	39.60	39.10	39.30	39.30	7.16	8,450
6/16/2014	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.60	7.21	12,360
6/13/2014	0.00 / 0.00%	39.50	39.80	39.50	39.50	39.50	7.19	4,560

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%