Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2026	-0.10 / -0.28%	35.80	36.35	34.80	35.80	35.42	35.80	220,100
7/22/2026	-0.35 / -0.97%	36.50	37.15	35.80	35.90	36.12	35.90	306,900
7/21/2026	-0.45 / -1.23%	36.20	36.80	35.90	36.25	36.39	36.25	234,400
7/20/2026	-1.05 / -2.78%	37.65	37.75	36.55	36.70	37.11	36.70	114,900
7/17/2026	-0.05 / -0.13%	37.75	37.80	37.40	37.75	37.61	37.75	93,000
7/16/2026	+0.40 / +1.07%	37.40	37.80	36.80	37.80	37.07	37.80	243,800
7/15/2026	-0.80 / -2.09%	38.20	38.20	37.30	37.40	37.67	37.40	109,100
7/14/2026	+0.45 / +1.19%	37.75	38.35	37.60	38.20	38.02	38.20	164,100
7/13/2026	-0.70 / -1.82%	38.45	38.45	37.60	37.75	37.91	37.75	214,100
7/10/2026	+0.05 / +0.13%	38.75	38.85	38.40	38.45	38.49	38.45	155,900
7/9/2026	-0.10 / -0.26%	38.50	38.75	38.40	38.40	38.53	38.40	81,300
7/8/2026	+0.05 / +0.13%	38.25	38.95	38.25	38.50	38.58	38.50	138,800
7/7/2026	+0.45 / +1.18%	38.25	38.50	38.05	38.45	38.30	38.45	139,600
7/6/2026	-0.75 / -1.94%	38.75	38.95	38.00	38.00	38.61	38.00	391,800
7/3/2026	-0.45 / -1.15%	39.20	39.30	38.75	38.75	38.95	38.75	288,800
7/2/2026	+0.25 / +0.64%	39.15	39.80	39.05	39.20	39.38	39.20	356,900
7/1/2026	+0.15 / +0.39%	38.95	38.95	38.75	38.95	38.87	38.95	123,900
6/30/2026	+0.35 / +0.91%	38.45	39.15	38.45	38.80	38.88	38.80	183,800
6/29/2026	0.00 / 0.00%	38.45	38.70	38.35	38.45	38.46	38.45	165,800
6/26/2026	+0.10 / +0.26%	38.40	39.00	38.30	38.45	38.55	38.45	389,800
6/25/2026	-0.50 / -1.29%	38.80	38.85	38.35	38.35	38.57	38.35	437,100
6/24/2026	-0.60 / -1.52%	39.45	39.50	38.70	38.85	38.93	38.85	265,600
6/23/2026	-0.50 / -1.25%	40.20	40.20	39.45	39.45	39.77	39.45	388,100
6/22/2026	-0.30 / -0.75%	40.25	40.40	39.90	39.95	40.11	39.95	241,100
6/19/2026	-0.35 / -0.86%	40.65	40.65	40.20	40.25	40.35	40.25	213,900
6/18/2026	+0.10 / +0.25%	40.70	40.90	40.60	40.60	40.69	40.60	184,300
6/17/2026	+0.15 / +0.37%	40.45	40.65	40.35	40.50	40.45	40.50	192,500
6/16/2026	-0.10 / -0.25%	40.65	40.75	40.35	40.35	40.45	40.35	279,200
6/15/2026	-0.05 / -0.12%	40.50	40.95	40.30	40.45	40.49	40.45	221,500
6/12/2026	-0.30 / -0.74%	40.80	40.90	40.40	40.50	40.64	40.50	118,700

<<Previous 30 days Next 3 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	453,100	6.82	1.04%
ABS	220,100	3.10	0.00%
APC	200	5.50	1.85%
APH	147,600	5.35	0.19%
APP	100	4.20	-2.33%
BMP	79,600	148.10	-0.27%
BQP	0	18.90	0.00%
BRC	400	12.00	0.00%
BRR	100	19.50	10.80%