Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-1.20 / -2.84%	42.20	42.70	41.00	41.00	41.71	39.55	624,600
7/22/2024	-0.30 / -0.71%	42.50	43.30	42.10	42.20	42.52	40.71	498,500
7/19/2024	-0.65 / -1.51%	43.25	43.40	42.15	42.50	42.64	40.99	367,300
7/18/2024	+0.85 / +2.01%	42.35	43.15	42.00	43.15	42.56	41.62	438,700
7/17/2024	-2.20 / -4.94%	44.55	44.75	41.50	42.30	43.25	40.80	711,100
7/16/2024	-0.10 / -0.22%	44.50	45.50	44.30	44.50	44.95	42.92	564,700
7/15/2024	+0.15 / +0.34%	44.90	45.00	44.50	44.60	44.73	43.02	374,500
7/12/2024	+0.75 / +1.72%	43.55	45.10	43.25	44.45	44.17	42.88	823,900
7/11/2024	-0.20 / -0.46%	44.00	44.30	43.50	43.70	43.92	42.15	533,100
7/10/2024	-0.90 / -2.01%	45.15	45.15	43.90	43.90	44.27	42.35	659,300
7/9/2024	+0.65 / +1.47%	44.50	45.50	44.40	44.80	44.98	43.21	862,800
7/8/2024	+1.00 / +2.32%	43.60	44.20	43.30	44.15	43.81	42.59	616,400
7/5/2024	-0.15 / -0.35%	43.40	43.65	42.80	43.15	43.23	41.62	328,800
7/4/2024	+0.45 / +1.05%	42.95	43.60	42.80	43.30	43.16	41.77	553,700
7/3/2024	+0.90 / +2.15%	42.00	43.20	41.95	42.85	42.68	41.33	755,000
7/2/2024	+0.25 / +0.60%	41.70	42.05	41.70	41.95	41.90	40.46	162,900
7/1/2024	+0.80 / +1.96%	41.45	42.00	40.55	41.70	41.39	40.22	508,200
6/28/2024	-2.10 / -4.88%	42.60	42.90	40.00	40.90	41.61	39.45	1,079,400
6/27/2024	-0.40 / -0.92%	43.40	43.50	42.70	43.00	43.04	41.48	398,100
6/26/2024	+1.60 / +3.83%	41.80	43.95	41.80	43.40	42.69	41.86	896,200
6/25/2024	+0.70 / +1.70%	41.60	41.90	41.30	41.80	41.62	40.32	591,800
6/24/2024	-2.15 / -4.97%	43.65	43.75	41.00	41.10	42.12	39.64	1,127,000
6/21/2024	-0.05 / -0.12%	43.00	43.80	43.00	43.25	43.42	41.72	407,900
6/20/2024	-1.10 / -2.48%	44.60	44.85	43.25	43.30	43.69	41.77	651,100
6/19/2024	+0.45 / +1.02%	43.90	45.20	43.70	44.40	44.50	42.83	488,100
6/18/2024	+0.65 / +1.50%	43.40	44.30	43.40	43.95	43.86	42.39	503,100
6/17/2024	+0.25 / +0.58%	43.20	43.85	43.05	43.30	43.37	41.77	759,900
6/14/2024	-2.10 / -4.65%	45.60	45.80	43.05	43.05	44.94	41.53	1,082,500
6/13/2024	-0.45 / -0.99%	46.00	46.00	45.15	45.15	45.32	43.55	577,400
6/12/2024	-0.45 / -0.98%	46.05	46.05	45.00	45.60	45.38	43.98	560,800

<<Previous 30 days Next 30 days>>

DPR News

11/04	DPR: Annual Report 2024
02/04	DPR: Reminder of information disclosure
31/03	DPR: Explanation of consolidated business results in 2024
21/03	DPR: Explanation of separate financial statements in 2024
11/03	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	719,300	6.80	3.50%
ABS	51,300	3.40	0.59%
APC	1,300	8.00	0.00%
APH	102,300	6.76	1.20%
APP	18,400	6.00	7.14%
BMP	350,200	141.20	4.59%
BRC	15,800	12.30	0.82%
BRR	100	22.60	14.72%
CSV	539,200	31.10	3.67%