Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	+0.05 / +0.12%	40.20	42.00	40.20	40.60	40.71	10.18	56,470
7/20/2017	-0.05 / -0.12%	40.60	41.50	40.55	40.55	40.68	10.17	25,760
7/19/2017	0.00 / 0.00%	40.60	40.70	40.00	40.60	40.46	10.18	67,570
7/18/2017	-1.10 / -2.64%	41.70	41.70	40.50	40.60	40.70	10.18	99,480
7/17/2017	0.00 / 0.00%	41.70	41.85	41.65	41.70	41.72	10.46	15,220
7/14/2017	-0.70 / -1.65%	42.90	42.90	41.40	41.70	42.23	10.46	118,380
7/13/2017	0.00 / 0.00%	42.40	42.90	42.00	42.40	42.44	10.63	118,900
7/12/2017	+0.90 / +2.17%	42.00	42.40	42.00	42.40	42.33	10.63	5,150
7/11/2017	+0.50 / +1.22%	41.30	42.00	41.00	41.50	41.73	10.41	27,150
7/10/2017	-1.20 / -2.84%	42.20	42.30	41.00	41.00	41.95	10.28	63,760
7/7/2017	-0.25 / -0.59%	42.70	42.80	42.20	42.20	42.45	10.58	20,660
7/6/2017	-0.25 / -0.59%	42.50	42.75	42.10	42.45	42.29	10.64	35,920
7/5/2017	+0.50 / +1.18%	43.00	43.00	42.30	42.70	42.50	10.71	13,670
7/4/2017	-0.30 / -0.71%	42.50	42.50	42.20	42.20	42.34	10.58	21,920
7/3/2017	-1.00 / -2.30%	43.60	43.60	42.40	42.50	42.79	10.66	20,680
6/30/2017	+0.80 / +1.87%	43.80	43.80	42.70	43.50	42.95	10.91	23,960
6/29/2017	-1.20 / -2.73%	43.35	43.90	42.70	42.70	43.21	10.71	76,040
6/28/2017	+0.40 / +0.92%	43.50	44.00	43.00	43.90	43.33	11.01	14,540
6/27/2017	-3.00 / -6.45%	44.00	44.50	43.50	43.50	43.83	10.91	34,130
6/26/2017	+1.30 / +2.88%	45.20	46.50	45.20	46.50	45.88	11.16	123,080
6/23/2017	-0.20 / -0.44%	45.30	45.40	45.00	45.20	45.20	10.85	49,510
6/22/2017	0.00 / 0.00%	45.95	45.95	45.30	45.40	45.56	10.89	33,300
6/21/2017	+0.15 / +0.33%	45.00	45.80	45.00	45.40	45.33	10.89	45,030
6/20/2017	-0.55 / -1.20%	45.80	45.80	45.25	45.25	45.45	10.86	53,510
6/19/2017	-0.40 / -0.87%	46.40	46.60	45.70	45.80	45.86	10.99	68,520
6/16/2017	+0.20 / +0.43%	46.00	47.00	45.90	46.20	46.53	11.09	77,030
6/15/2017	+1.50 / +3.37%	45.00	46.00	45.00	46.00	45.51	11.04	107,460
6/14/2017	+0.50 / +1.14%	44.75	44.90	43.90	44.50	44.36	10.68	72,750
6/13/2017	-0.40 / -0.90%	44.30	44.50	44.00	44.00	44.30	10.56	45,910
6/12/2017	+0.40 / +0.91%	44.00	44.85	44.00	44.40	44.33	10.65	49,310

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	179,500	8.57	0.82%
ABS	41,700	3.86	0.78%
APC	0	6.60	0.00%
APH	67,900	6.51	-0.31%
APP	0	7.80	0.00%
BMP	18,500	132.00	-0.75%
BRC	1,200	13.95	0.72%
BRR	0	18.00	0.00%
CSV	290,200	38.80	0.39%