Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2015	+1.10 / +3.28%	34.00	34.60	32.00	34.60	33.62	7.00	14,110
7/15/2015	+0.10 / +0.30%	33.50	33.60	33.50	33.50	33.53	6.78	3,000
7/14/2015	+0.20 / +0.60%	33.50	33.50	33.30	33.40	33.40	6.76	4,970
7/13/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	6.71	3,200
7/10/2015	-0.10 / -0.30%	33.30	33.30	33.20	33.20	33.26	6.71	3,890
7/9/2015	-0.30 / -0.89%	33.20	33.30	33.20	33.30	33.25	6.74	1,050
7/8/2015	+0.20 / +0.60%	33.00	33.60	32.80	33.60	33.33	6.80	900
7/7/2015	+0.70 / +2.14%	32.80	33.50	32.80	33.40	33.02	6.76	7,450
7/6/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	6.61	1,180
7/3/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	6.61	0
7/2/2015	+0.70 / +2.19%	32.10	32.70	32.10	32.70	32.48	6.61	8,990
7/1/2015	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	6.47	7,500
6/30/2015	-0.30 / -0.93%	32.20	32.20	31.90	31.90	32.00	6.45	22,280
6/29/2015	+0.40 / +1.26%	31.70	32.20	31.70	32.20	31.95	6.51	2,660
6/26/2015	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.97	6.43	23,650
6/25/2015	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.23	6.47	2,110
6/24/2015	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.25	6.47	12,310
6/23/2015	+1.00 / +3.13%	32.50	33.00	32.50	33.00	32.60	6.67	4,080
6/22/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.47	100
6/19/2015	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.98	6.47	13,790
6/18/2015	0.00 / 0.00%	32.50	32.50	31.50	31.50	32.08	6.37	2,120
6/17/2015	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	6.37	13,450
6/16/2015	-0.20 / -0.62%	32.10	32.10	31.90	31.90	32.00	6.45	12,480
6/15/2015	-0.40 / -1.23%	32.50	32.50	32.00	32.10	32.50	6.49	800
6/12/2015	-1.00 / -2.99%	34.00	34.00	32.50	32.50	32.86	6.57	1,100
6/11/2015	+1.70 / +5.35%	31.90	33.50	31.90	33.50	33.00	6.78	20,300
6/10/2015	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.83	6.43	3,550
6/9/2015	0.00 / 0.00%	31.90	31.90	31.80	31.90	31.84	6.45	21,260
6/8/2015	-0.30 / -0.93%	32.20	32.20	31.90	31.90	32.03	6.45	26,100
6/5/2015	0.00 / 0.00%	32.20	32.20	32.10	32.20	32.18	6.51	14,420

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%