Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.86	30,450
7/13/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.86	7,500
7/12/2011	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	7.86	86,590
7/11/2011	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	7.86	70,060
7/8/2011	+1.00 / +1.83%	55.00	55.50	55.00	55.50	55.50	7.93	29,130
7/7/2011	-0.50 / -0.91%	54.00	54.50	54.00	54.50	54.50	7.79	35,400
7/6/2011	-1.50 / -2.65%	55.50	56.50	55.00	55.00	55.00	7.86	76,200
7/5/2011	+1.00 / +1.80%	55.00	56.50	55.00	56.50	56.50	8.07	43,100
7/4/2011	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	7.93	10,200
7/1/2011	-0.50 / -0.89%	55.00	55.50	55.00	55.50	55.50	7.93	8,020
6/30/2011	+0.50 / +0.90%	55.00	56.00	55.00	56.00	56.00	8.00	33,420
6/29/2011	+0.50 / +0.91%	54.50	55.50	54.50	55.50	55.50	7.93	12,900
6/28/2011	0.00 / 0.00%	53.50	55.00	53.50	55.00	55.00	7.86	13,150
6/27/2011	+0.50 / +0.92%	54.50	55.00	53.00	55.00	55.00	7.86	7,410
6/24/2011	+0.50 / +0.93%	53.00	54.50	52.00	54.50	54.50	7.79	7,290
6/23/2011	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	7.71	9,120
6/22/2011	0.00 / 0.00%	55.00	56.50	54.00	56.50	56.50	8.07	24,410
6/21/2011	-1.00 / -1.74%	56.50	56.50	55.00	56.50	56.50	8.07	37,230
6/20/2011	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	8.21	4,880
6/17/2011	-2.50 / -4.35%	56.00	56.00	55.00	55.00	55.00	7.86	54,450
6/16/2011	+1.50 / +2.68%	57.50	58.00	56.00	57.50	57.50	8.21	2,400
6/15/2011	-2.50 / -4.27%	56.50	58.00	56.00	56.00	56.00	8.00	4,100
6/14/2011	+2.00 / +3.54%	57.00	58.50	57.00	58.50	58.50	8.36	1,810
6/13/2011	-2.00 / -3.42%	56.50	58.00	56.50	56.50	56.50	8.07	80,600
6/10/2011	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	8.36	52,080
6/9/2011	+1.50 / +2.63%	57.00	58.50	56.00	58.50	58.50	8.36	12,210
6/8/2011	+1.00 / +1.79%	57.00	58.00	56.00	57.00	57.00	8.14	21,030
6/7/2011	-1.00 / -1.75%	57.00	57.00	54.50	56.00	56.00	8.00	197,050
6/6/2011	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	8.14	15,000
6/3/2011	-0.50 / -0.87%	58.00	58.00	55.00	57.00	57.00	8.14	55,220

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	458,300	8.35	0.36%
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BMP	431,900	125.60	0.32%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%