Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	+0.75 / +1.72%	43.55	45.10	43.25	44.45	44.17	42.88	823,900
7/11/2024	-0.20 / -0.46%	44.00	44.30	43.50	43.70	43.92	42.15	533,100
7/10/2024	-0.90 / -2.01%	45.15	45.15	43.90	43.90	44.27	42.35	659,300
7/9/2024	+0.65 / +1.47%	44.50	45.50	44.40	44.80	44.98	43.21	862,800
7/8/2024	+1.00 / +2.32%	43.60	44.20	43.30	44.15	43.81	42.59	616,400
7/5/2024	-0.15 / -0.35%	43.40	43.65	42.80	43.15	43.23	41.62	328,800
7/4/2024	+0.45 / +1.05%	42.95	43.60	42.80	43.30	43.16	41.77	553,700
7/3/2024	+0.90 / +2.15%	42.00	43.20	41.95	42.85	42.68	41.33	755,000
7/2/2024	+0.25 / +0.60%	41.70	42.05	41.70	41.95	41.90	40.46	162,900
7/1/2024	+0.80 / +1.96%	41.45	42.00	40.55	41.70	41.39	40.22	508,200
6/28/2024	-2.10 / -4.88%	42.60	42.90	40.00	40.90	41.61	39.45	1,079,400
6/27/2024	-0.40 / -0.92%	43.40	43.50	42.70	43.00	43.04	41.48	398,100
6/26/2024	+1.60 / +3.83%	41.80	43.95	41.80	43.40	42.69	41.86	896,200
6/25/2024	+0.70 / +1.70%	41.60	41.90	41.30	41.80	41.62	40.32	591,800
6/24/2024	-2.15 / -4.97%	43.65	43.75	41.00	41.10	42.12	39.64	1,127,000
6/21/2024	-0.05 / -0.12%	43.00	43.80	43.00	43.25	43.42	41.72	407,900
6/20/2024	-1.10 / -2.48%	44.60	44.85	43.25	43.30	43.69	41.77	651,100
6/19/2024	+0.45 / +1.02%	43.90	45.20	43.70	44.40	44.50	42.83	488,100
6/18/2024	+0.65 / +1.50%	43.40	44.30	43.40	43.95	43.86	42.39	503,100
6/17/2024	+0.25 / +0.58%	43.20	43.85	43.05	43.30	43.37	41.77	759,900
6/14/2024	-2.10 / -4.65%	45.60	45.80	43.05	43.05	44.94	41.53	1,082,500
6/13/2024	-0.45 / -0.99%	46.00	46.00	45.15	45.15	45.32	43.55	577,400
6/12/2024	-0.45 / -0.98%	46.05	46.05	45.00	45.60	45.38	43.98	560,800
6/11/2024	+0.10 / +0.22%	47.40	47.40	46.05	46.05	46.38	44.42	861,300
6/10/2024	+3.00 / +6.98%	43.15	45.95	43.15	45.95	44.81	44.32	2,361,300
6/7/2024	+0.35 / +0.82%	42.75	43.05	42.55	42.95	42.79	41.43	488,700
6/6/2024	-0.30 / -0.70%	43.00	43.00	42.15	42.60	42.72	41.09	631,500
6/5/2024	-0.60 / -1.38%	44.00	44.15	42.90	42.90	43.67	41.38	933,500
6/4/2024	+0.75 / +1.75%	42.80	43.85	42.75	43.50	43.33	41.96	879,400
6/3/2024	+0.25 / +0.59%	42.75	43.00	42.50	42.75	42.76	41.24	709,900

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,454,400	8.87	2.31%
ABS	737,000	4.90	-0.81%
APC	800	6.60	0.00%
APH	591,600	6.89	1.03%
APP	1,400	7.80	8.33%
BMP	965,500	133.70	6.96%
BRC	55,500	14.45	3.96%
BRR	12,300	18.60	-2.11%
CSV	2,261,800	45.00	0.00%