Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2012	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	7.64	5,240
7/10/2012	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	7.79	10
7/9/2012	-1.50 / -2.91%	50.00	50.00	49.50	50.00	50.00	7.49	1,300
7/6/2012	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	7.71	10
7/5/2012	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	7.49	600
7/4/2012	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	7.56	10
7/3/2012	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	7.49	10,940
7/2/2012	0.00 / 0.00%	52.50	52.50	52.00	52.00	52.00	7.49	7,040
6/29/2012	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	7.49	970
6/28/2012	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	7.56	1,110
6/27/2012	0.00 / 0.00%	52.50	52.50	51.50	51.50	51.50	7.41	1,090
6/26/2012	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	7.41	16,910
6/25/2012	0.00 / 0.00%	51.50	52.50	51.50	51.50	51.50	7.41	16,130
6/22/2012	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	7.41	1,620
6/21/2012	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	7.34	3,490
6/20/2012	0.00 / 0.00%	53.00	53.00	52.00	52.00	52.00	7.49	70
6/19/2012	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	7.49	13,150
6/18/2012	+0.50 / +0.95%	54.00	54.00	52.00	53.00	53.00	7.63	460
6/15/2012	+0.50 / +0.96%	54.00	54.00	52.00	52.50	52.50	7.56	6,120
6/14/2012	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	7.49	25,100
6/13/2012	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	7.41	10,300
6/12/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.34	10,240
6/11/2012	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	7.34	8,160
6/8/2012	0.00 / 0.00%	50.50	51.50	50.00	50.50	50.50	7.27	31,420
6/7/2012	+1.60 / +3.27%	50.00	50.50	48.90	50.50	50.50	7.27	6,280
6/6/2012	+0.90 / +1.88%	48.90	48.90	48.00	48.90	48.90	7.04	1,070
6/5/2012	0.00 / 0.00%	47.90	48.00	47.40	48.00	48.00	6.91	3,520
6/4/2012	-1.80 / -3.61%	48.00	48.10	47.50	48.00	48.00	6.91	74,310
6/1/2012	-0.10 / -0.20%	49.90	49.90	48.00	49.80	49.80	7.17	1,900
5/31/2012	-0.10 / -0.20%	48.00	49.90	48.00	49.90	49.90	7.18	5,220

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
BRR	1,700	18.30	0.00%
CSV	1,196,500	34.05	0.00%