Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	0.00 / 0.00%	40.00	40.70	40.00	40.40	40.40	7.00	78,720
7/9/2014	+0.50 / +1.25%	39.90	40.70	39.90	40.40	40.40	7.00	139,870
7/8/2014	0.00 / 0.00%	39.90	40.00	39.80	39.90	39.90	6.92	99,850
7/7/2014	0.00 / 0.00%	39.90	40.00	39.90	39.90	39.90	6.92	86,400
7/4/2014	0.00 / 0.00%	39.90	39.90	39.80	39.90	39.90	6.92	44,210
7/3/2014	-0.10 / -0.25%	39.90	40.00	39.80	39.90	39.90	6.92	73,120
7/2/2014	+0.20 / +0.50%	39.80	40.00	39.80	40.00	40.00	6.93	65,200
7/1/2014	0.00 / 0.00%	39.50	39.90	39.50	39.80	39.80	6.90	50,960
6/30/2014	+0.50 / +1.27%	39.30	40.00	39.30	39.80	39.80	6.90	108,910
6/27/2014	0.00 / 0.00%	39.60	39.60	39.30	39.30	39.30	6.81	149,600
6/26/2014	0.00 / 0.00%	39.40	39.50	39.30	39.30	39.30	6.81	80,770
6/25/2014	+0.20 / +0.51%	39.10	39.40	39.10	39.30	39.30	6.81	78,090
6/24/2014	-0.10 / -0.26%	39.20	39.40	39.10	39.10	39.10	6.78	55,340
6/23/2014	+0.10 / +0.26%	39.00	39.20	38.90	39.20	39.20	6.79	34,960
6/20/2014	-0.10 / -0.26%	39.20	39.30	39.00	39.10	39.10	6.78	5,330
6/19/2014	+0.10 / +0.26%	39.10	39.20	39.00	39.20	39.20	6.79	26,960
6/18/2014	-0.20 / -0.51%	39.30	39.30	39.10	39.10	39.10	6.78	16,630
6/17/2014	-0.30 / -0.76%	39.50	39.60	39.10	39.30	39.30	6.81	8,450
6/16/2014	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.60	6.86	12,360
6/13/2014	0.00 / 0.00%	39.50	39.80	39.50	39.50	39.50	6.85	4,560
6/12/2014	+0.40 / +1.02%	39.20	39.50	39.20	39.50	39.50	6.85	11,680
6/11/2014	0.00 / 0.00%	39.20	39.20	39.10	39.10	39.10	6.78	2,500
6/10/2014	-0.40 / -1.01%	39.50	39.50	39.10	39.10	39.10	6.78	12,310
6/9/2014	0.00 / 0.00%	39.50	39.90	39.50	39.50	39.50	6.85	5,130
6/6/2014	-0.20 / -0.50%	39.70	39.70	39.50	39.50	39.50	6.85	3,530
6/5/2014	+0.10 / +0.25%	39.60	39.70	39.50	39.70	39.70	6.88	3,630
6/4/2014	-0.40 / -1.00%	39.80	40.00	39.60	39.60	39.60	6.86	4,550
6/3/2014	0.00 / 0.00%	40.00	40.00	39.80	40.00	40.00	6.93	11,270
6/2/2014	0.00 / 0.00%	40.20	40.20	39.70	40.00	40.00	6.93	9,750
5/30/2014	-0.70 / -1.72%	40.50	40.70	40.00	40.00	40.00	6.93	12,270

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,740,800	8.00	-1.96%
ABS	195,400	3.76	-2.08%
APC	0	8.10	0.00%
APH	298,600	6.83	-2.43%
APP	8,800	5.60	-1.75%
BMP	189,300	152.60	1.80%
BRC	10,600	12.75	-1.16%
BRR	2,600	18.10	-1.09%
CSV	1,082,800	32.80	-3.67%