Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	8.17	6,830
6/8/2010	-0.50 / -0.85%	58.00	59.00	57.50	58.50	58.50	8.17	13,710
6/7/2010	-2.50 / -4.07%	60.00	60.00	58.50	59.00	59.00	8.24	18,000
6/4/2010	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	8.58	2,300
6/3/2010	-1.00 / -1.61%	63.50	63.50	61.00	61.00	61.00	8.51	220
6/2/2010	+0.50 / +0.81%	63.50	63.50	61.50	62.00	62.00	8.65	4,130
6/1/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	8.58	2,620
5/31/2010	-2.00 / -3.15%	60.50	61.50	60.50	61.50	61.50	8.58	3,370
5/28/2010	+1.00 / +1.60%	65.00	65.00	63.50	63.50	63.50	8.86	3,030
5/27/2010	-1.00 / -1.57%	61.50	62.50	61.50	62.50	62.50	8.72	5,430
5/26/2010	+2.50 / +4.10%	63.00	63.50	62.50	63.50	63.50	8.86	11,300
5/25/2010	+2.50 / +4.27%	60.00	61.00	60.00	61.00	61.00	8.51	54,520
5/24/2010	+2.50 / +4.46%	58.50	58.50	58.00	58.50	58.50	8.17	24,010
5/21/2010	-2.00 / -3.45%	56.00	57.00	56.00	56.00	56.00	7.82	55,230
5/20/2010	0.00 / 0.00%	56.00	58.00	56.00	58.00	58.00	8.10	13,540
5/19/2010	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	8.10	26,790
5/18/2010	-0.50 / -0.83%	59.00	60.00	59.00	60.00	60.00	8.37	17,430
5/17/2010	-1.50 / -2.42%	62.00	62.00	60.00	60.50	60.50	8.44	7,100
5/14/2010	+0.50 / +0.81%	61.50	62.50	61.50	62.00	62.00	8.65	23,150
5/13/2010	-0.50 / -0.81%	62.00	63.00	61.50	61.50	61.50	8.58	6,470
5/12/2010	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	8.65	78,850
5/11/2010	+1.00 / +1.60%	63.50	64.00	63.00	63.50	63.50	8.86	14,280
5/10/2010	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.50	8.72	31,370
5/7/2010	-2.50 / -3.79%	65.50	65.50	63.50	63.50	63.50	8.86	24,160
5/6/2010	0.00 / 0.00%	65.50	66.50	65.50	66.00	66.00	9.21	21,940
5/5/2010	0.00 / 0.00%	66.00	66.00	64.00	66.00	66.00	9.21	55,430
5/4/2010	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.00	9.21	34,200
4/29/2010	-0.50 / -0.75%	65.00	66.50	65.00	66.50	66.50	9.28	44,330
4/28/2010	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	9.35	57,010
4/27/2010	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	9.35	46,500

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,200,400	9.30	0.65%
ABS	64,000	3.95	0.77%
APC	300	6.50	0.00%
APH	415,000	6.36	-0.31%
APP	21,500	7.30	2.82%
BMP	627,100	130.00	4.08%
BRC	3,400	13.30	0.38%
BRR	9,000	18.00	0.00%
CSV	2,550,700	36.20	-2.16%