Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	0.00 / 0.00%	61.00	61.20	59.50	60.00	60.44	27.73	243,100
6/6/2023	-0.40 / -0.66%	60.50	60.50	58.50	60.00	59.91	27.73	198,400
6/5/2023	+3.80 / +6.71%	57.00	60.40	57.00	60.40	57.88	27.92	176,400
6/2/2023	+0.60 / +1.07%	56.20	56.70	55.80	56.60	56.35	26.16	93,900
6/1/2023	-0.20 / -0.36%	56.40	56.50	55.60	56.00	55.86	25.88	68,800
5/31/2023	-0.30 / -0.53%	56.40	57.20	56.20	56.20	56.53	25.98	83,600
5/30/2023	-0.20 / -0.35%	57.00	57.00	56.00	56.50	56.51	26.12	60,400
5/29/2023	+0.40 / +0.71%	56.50	57.30	56.40	56.70	56.93	26.21	135,100
5/26/2023	+0.30 / +0.54%	56.70	56.70	55.80	56.30	56.22	26.02	80,600
5/25/2023	+0.60 / +1.08%	55.20	56.50	55.10	56.00	56.02	25.88	133,900
5/24/2023	+0.30 / +0.54%	55.30	55.40	54.70	55.40	54.95	25.61	78,900
5/23/2023	-1.10 / -1.96%	56.70	56.70	55.00	55.10	55.35	25.47	88,000
5/22/2023	+1.40 / +2.55%	55.30	56.40	55.30	56.20	55.89	25.98	138,300
5/19/2023	+0.40 / +0.74%	54.10	55.30	54.10	54.80	55.01	25.33	96,700
5/18/2023	+0.50 / +0.93%	54.00	55.20	53.70	54.40	54.50	25.14	77,100
5/17/2023	-0.10 / -0.19%	53.70	54.20	53.30	53.90	53.93	24.91	41,700
5/16/2023	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.14	24.96	52,700
5/15/2023	+1.20 / +2.25%	53.70	55.00	53.30	54.50	54.39	25.19	133,400
5/12/2023	0.00 / 0.00%	53.00	54.00	52.80	53.30	53.50	24.64	114,200
5/11/2023	-0.90 / -1.66%	53.50	54.00	53.00	53.30	53.41	24.64	46,400
5/10/2023	+1.90 / +3.63%	52.20	54.20	51.90	54.20	52.51	25.05	158,300
5/9/2023	+0.60 / +1.16%	52.00	52.40	51.90	52.30	52.15	24.17	85,400
5/8/2023	+0.10 / +0.19%	51.60	51.80	51.00	51.70	51.31	23.90	89,900
5/5/2023	0.00 / 0.00%	51.30	51.60	51.10	51.60	51.30	23.85	36,000
5/4/2023	+0.10 / +0.19%	51.20	52.00	51.10	51.60	51.57	23.85	32,400
4/28/2023	-0.60 / -1.15%	52.10	52.30	51.50	51.50	51.83	23.80	51,200
4/27/2023	+0.30 / +0.58%	52.50	52.60	52.10	52.10	52.41	24.08	20,600
4/26/2023	-0.30 / -0.58%	52.10	52.30	51.70	51.80	51.94	23.94	48,100
4/25/2023	-0.60 / -1.14%	53.10	53.40	52.10	52.10	52.55	24.08	64,900
4/24/2023	+0.60 / +1.15%	53.00	53.40	52.50	52.70	52.83	24.36	81,100

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APH	930,000	7.07	1.58%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%