Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	-0.20 / -0.49%	40.95	40.95	40.10	40.50	40.59	10.91	14,610
6/1/2018	+1.10 / +2.78%	39.60	40.90	39.60	40.70	39.96	10.97	54,950
5/31/2018	+0.30 / +0.76%	39.40	39.60	39.40	39.60	39.50	10.67	13,810
5/30/2018	-0.10 / -0.25%	39.00	39.45	38.50	39.30	38.92	10.59	24,720
5/29/2018	+1.20 / +3.14%	38.50	39.80	38.50	39.40	39.01	10.62	27,380
5/28/2018	-0.90 / -2.30%	38.80	39.00	38.20	38.20	38.39	10.29	202,090
5/25/2018	-0.05 / -0.13%	39.15	39.20	38.70	39.10	38.93	10.54	30,900
5/24/2018	-0.05 / -0.13%	39.00	39.20	38.85	39.15	39.07	10.55	28,260
5/23/2018	0.00 / 0.00%	39.40	39.40	38.80	39.20	39.09	10.56	46,000
5/22/2018	-0.10 / -0.25%	39.40	39.45	38.85	39.20	39.22	10.56	33,450
5/21/2018	+0.10 / +0.26%	39.30	39.30	39.00	39.30	39.17	10.59	42,920
5/18/2018	+0.25 / +0.64%	38.85	39.30	38.70	39.20	38.89	10.56	6,840
5/17/2018	-0.35 / -0.89%	39.45	39.45	38.80	38.95	39.04	10.50	14,600
5/16/2018	-0.10 / -0.25%	39.40	39.40	38.90	39.30	39.06	10.59	9,140
5/15/2018	+0.30 / +0.77%	39.40	39.50	39.00	39.40	39.30	10.62	8,320
5/14/2018	+0.10 / +0.26%	39.20	39.20	38.70	39.10	38.72	10.54	7,360
5/11/2018	+0.20 / +0.52%	38.80	39.00	38.60	39.00	38.77	10.51	5,520
5/10/2018	-0.20 / -0.51%	39.35	39.35	38.80	38.80	39.04	10.46	1,460
5/9/2018	+0.20 / +0.52%	39.40	39.40	38.60	39.00	38.81	10.51	14,300
5/8/2018	-0.20 / -0.51%	39.00	39.30	38.30	38.80	38.60	10.46	103,340
5/7/2018	-0.20 / -0.51%	39.10	39.30	39.00	39.00	39.16	10.51	5,490
5/4/2018	+0.20 / +0.51%	39.50	39.50	38.50	39.20	38.99	10.56	16,260
5/3/2018	-0.10 / -0.26%	38.80	39.90	38.80	39.00	38.96	10.51	10,600
5/2/2018	+0.10 / +0.26%	39.95	39.95	38.80	39.10	39.18	10.54	37,670
4/27/2018	-0.30 / -0.76%	39.40	39.40	38.60	39.00	39.02	10.51	36,900
4/26/2018	-0.15 / -0.38%	39.90	39.90	38.70	39.30	39.21	10.59	2,270
4/24/2018	+0.70 / +1.81%	40.00	40.00	38.70	39.45	39.15	10.63	13,410
4/23/2018	-0.15 / -0.39%	40.00	40.00	38.70	38.75	39.11	10.44	9,230
4/20/2018	-0.10 / -0.26%	39.00	39.40	38.50	38.90	38.94	10.48	35,850
4/19/2018	-0.10 / -0.26%	39.10	39.30	38.60	39.00	38.74	10.51	42,260

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%