Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2014	0.00 / 0.00%	40.00	40.00	39.80	40.00	40.00	7.28	11,270
6/2/2014	0.00 / 0.00%	40.20	40.20	39.70	40.00	40.00	7.28	9,750
5/30/2014	-0.70 / -1.72%	40.50	40.70	40.00	40.00	40.00	7.28	12,270
5/29/2014	+0.20 / +0.49%	40.60	40.70	40.50	40.70	40.70	7.41	3,100
5/28/2014	+0.50 / +1.25%	40.90	40.90	40.00	40.50	40.50	7.37	30,730
5/27/2014	-0.80 / -1.96%	41.40	41.40	40.00	40.00	40.00	7.28	29,250
5/26/2014	+0.40 / +0.99%	40.60	41.20	40.00	40.80	40.80	7.43	39,660
5/23/2014	-0.10 / -0.25%	40.50	40.50	40.00	40.40	40.40	7.36	32,860
5/22/2014	0.00 / 0.00%	40.00	40.50	40.00	40.50	40.50	7.37	29,470
5/21/2014	+0.10 / +0.25%	39.50	40.50	39.50	40.50	40.50	7.37	20,200
5/20/2014	+0.60 / +1.51%	40.00	40.40	39.50	40.40	40.40	7.36	19,470
5/19/2014	-0.10 / -0.25%	40.50	40.50	39.50	39.80	39.80	7.25	6,320
5/16/2014	+0.40 / +1.01%	39.30	39.90	39.30	39.90	39.90	7.26	24,000
5/15/2014	0.00 / 0.00%	39.50	39.50	39.30	39.50	39.50	7.19	164,510
5/14/2014	+0.50 / +1.28%	39.00	39.50	38.90	39.50	39.50	7.19	92,360
5/13/2014	0.00 / 0.00%	39.00	39.20	38.90	39.00	39.00	7.10	98,960
5/12/2014	-1.10 / -2.74%	40.10	40.30	38.50	39.00	39.00	7.10	125,700
5/9/2014	+1.00 / +2.56%	39.00	40.10	38.50	40.10	40.10	7.30	71,430
5/8/2014	-2.90 / -6.90%	42.00	42.00	39.10	39.10	39.10	7.12	226,320
5/7/2014	+0.80 / +1.94%	41.20	42.00	41.20	42.00	42.00	7.65	48,600
5/6/2014	-1.20 / -2.83%	42.50	42.50	41.00	41.20	41.20	7.50	91,990
5/5/2014	+0.20 / +0.47%	42.20	43.10	42.20	42.40	42.40	7.72	229,520
4/29/2014	0.00 / 0.00%	42.20	42.20	42.10	42.20	42.20	7.68	67,800
4/28/2014	0.00 / 0.00%	42.20	42.30	42.20	42.20	42.20	7.68	47,070
4/25/2014	+0.30 / +0.72%	42.00	42.20	41.90	42.20	42.20	7.68	61,610
4/24/2014	+0.90 / +2.20%	41.00	42.00	40.90	41.90	41.90	7.63	121,300
4/23/2014	-0.20 / -0.49%	41.20	41.40	40.90	41.00	41.00	7.46	101,750
4/22/2014	+0.60 / +1.48%	40.60	41.20	40.50	41.20	41.20	7.50	138,510
4/21/2014	0.00 / 0.00%	39.90	40.60	39.30	40.60	40.60	7.39	235,810
4/18/2014	-1.00 / -2.40%	41.40	41.60	39.90	40.60	40.60	7.12	308,380

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,326,400	8.10	-2.41%
ABS	70,300	3.80	-2.31%
APC	0	6.60	0.00%
APH	229,900	6.27	-0.16%
APP	2,200	8.40	0.00%
BMP	97,900	119.30	-3.40%
BRC	12,800	13.65	-0.36%
BRR	6,000	18.20	0.00%
CSV	1,955,800	37.70	-3.58%