Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-1.50 / -1.97%	74.50	75.80	73.90	74.60	74.64	33.00	136,800
6/28/2022	-0.10 / -0.13%	75.50	76.60	75.00	76.10	75.94	33.66	145,000
6/27/2022	+1.40 / +1.87%	74.90	76.30	74.50	76.20	75.40	33.71	101,100
6/24/2022	+0.20 / +0.27%	75.80	75.80	74.00	74.80	74.78	33.09	100,300
6/23/2022	+1.10 / +1.50%	73.60	74.60	71.00	74.60	73.16	33.00	121,400
6/22/2022	+0.90 / +1.24%	73.50	74.20	72.60	73.50	73.24	32.51	198,000
6/21/2022	+0.20 / +0.28%	72.30	74.10	71.10	72.60	73.01	32.11	475,500
6/20/2022	-2.60 / -3.47%	76.80	76.90	72.40	72.40	74.64	32.03	316,000
6/17/2022	-0.50 / -0.66%	72.90	75.50	72.00	75.00	73.79	33.18	328,400
6/16/2022	+0.80 / +1.07%	76.00	77.80	75.50	75.50	76.31	33.40	279,700
6/15/2022	-1.50 / -1.97%	75.20	76.20	72.60	74.70	74.49	33.04	406,100
6/14/2022	-1.80 / -2.31%	75.50	76.80	73.70	76.20	75.23	33.71	605,800
6/13/2022	-5.80 / -6.92%	78.20	80.50	78.00	78.00	78.53	34.50	698,000
6/10/2022	-1.40 / -1.64%	84.20	87.80	83.60	83.80	85.46	37.07	547,600
6/9/2022	0.00 / 0.00%	86.00	86.50	84.70	85.20	85.49	37.69	249,100
6/8/2022	+5.50 / +6.90%	79.90	85.20	79.90	85.20	84.34	37.69	1,616,400
6/7/2022	0.00 / 0.00%	79.30	80.00	77.00	79.70	78.48	35.25	448,100
6/6/2022	-0.30 / -0.38%	81.50	82.00	79.70	79.70	80.99	35.25	364,500
6/3/2022	+2.40 / +3.09%	77.60	81.90	77.60	80.00	79.92	35.39	438,100
6/2/2022	+0.60 / +0.78%	77.30	79.50	77.00	77.60	78.14	34.33	507,900
6/1/2022	-1.20 / -1.53%	78.20	78.80	76.80	77.00	77.45	34.06	169,900
5/31/2022	+1.10 / +1.43%	77.20	79.20	76.50	78.20	78.35	34.59	228,200
5/30/2022	+1.10 / +1.45%	75.20	78.00	75.20	77.10	76.66	34.10	317,300
5/27/2022	0.00 / 0.00%	76.30	77.00	75.70	76.00	76.11	33.62	251,000
5/26/2022	-1.40 / -1.81%	77.80	77.80	75.60	76.00	76.65	33.62	164,600
5/25/2022	+3.70 / +5.02%	74.60	77.70	73.00	77.40	75.82	34.24	351,500
5/24/2022	0.00 / 0.00%	73.70	74.30	70.50	73.70	72.88	32.60	110,200
5/23/2022	-2.50 / -3.28%	76.10	76.20	73.00	73.70	74.91	32.60	186,200
5/20/2022	-0.10 / -0.13%	76.00	77.00	75.70	76.20	76.18	33.71	329,600
5/19/2022	+1.60 / +2.14%	72.60	76.90	72.60	76.30	74.94	33.75	327,400

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%