Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	-1.00 / -2.53%	38.50	39.40	38.00	38.50	38.06	15.39	11,560
6/26/2020	+0.30 / +0.77%	38.95	39.85	38.95	39.50	39.52	15.79	10,780
6/25/2020	-0.30 / -0.76%	39.50	39.70	39.20	39.20	39.56	15.67	18,150
6/24/2020	+1.20 / +3.13%	38.40	39.55	38.40	39.50	38.84	15.79	36,530
6/23/2020	+0.10 / +0.26%	38.15	38.40	38.00	38.30	38.27	15.31	9,250
6/22/2020	+0.20 / +0.53%	38.30	38.30	37.95	38.20	38.17	15.27	3,170
6/19/2020	+0.35 / +0.93%	38.00	38.70	38.00	38.00	38.47	15.19	17,730
6/18/2020	-0.35 / -0.92%	38.30	38.70	37.40	37.65	38.59	15.05	5,830
6/17/2020	-0.50 / -1.30%	38.50	38.75	38.00	38.00	38.56	15.19	9,310
6/16/2020	-0.15 / -0.39%	37.50	38.65	37.50	38.50	38.01	15.39	1,710
6/15/2020	+0.15 / +0.39%	38.50	38.65	38.50	38.65	38.55	15.45	27,730
6/12/2020	+0.50 / +1.32%	37.00	38.50	37.00	38.50	38.24	15.39	21,340
6/11/2020	-0.20 / -0.52%	38.55	38.70	38.00	38.00	38.37	15.19	32,970
6/10/2020	-0.50 / -1.29%	38.50	38.60	38.20	38.20	38.47	15.27	7,980
6/9/2020	+0.25 / +0.65%	38.30	38.70	38.30	38.70	38.53	15.47	35,120
6/8/2020	+0.20 / +0.52%	38.00	38.45	38.00	38.45	38.28	15.37	24,710
6/5/2020	+0.10 / +0.26%	38.10	38.50	36.05	38.25	37.30	15.29	11,930
6/4/2020	0.00 / 0.00%	38.15	38.50	38.15	38.15	38.49	15.25	7,690
6/3/2020	+0.05 / +0.13%	38.10	38.70	38.10	38.15	38.42	15.25	7,340
6/2/2020	-0.60 / -1.55%	38.80	38.90	38.10	38.10	38.76	15.23	5,470
6/1/2020	-0.30 / -0.77%	38.85	38.90	38.60	38.70	38.78	15.47	3,610
5/29/2020	+0.90 / +2.36%	38.55	39.00	38.10	39.00	38.79	15.59	37,430
5/28/2020	0.00 / 0.00%	38.60	38.70	38.10	38.10	38.60	15.23	26,350
5/27/2020	+0.10 / +0.26%	38.00	38.70	38.00	38.10	38.59	15.23	21,300
5/26/2020	0.00 / 0.00%	37.30	38.80	36.00	38.00	37.65	15.19	21,220
5/25/2020	0.00 / 0.00%	38.00	38.40	37.20	38.00	38.22	15.19	4,370
5/22/2020	+1.00 / +2.70%	37.30	38.70	37.00	38.00	37.96	15.19	35,250
5/21/2020	-0.60 / -1.60%	37.50	38.00	37.00	37.00	37.28	14.79	6,170
5/20/2020	+0.45 / +1.21%	37.40	37.80	37.30	37.60	37.57	15.03	18,340
5/19/2020	-0.70 / -1.85%	38.00	39.50	37.15	37.15	38.57	14.85	14,960

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%