Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	-0.50 / -1.42%	35.20	35.40	34.80	34.80	35.15	7.79	4,410
6/28/2016	-0.20 / -0.56%	35.40	35.40	35.00	35.30	35.00	7.90	400
6/27/2016	+0.20 / +0.57%	35.10	35.50	34.20	35.50	34.88	7.95	11,440
6/24/2016	-0.40 / -1.12%	35.70	35.70	33.60	35.30	34.73	7.90	64,270
6/23/2016	+1.10 / +3.18%	34.80	35.70	34.80	35.70	35.25	7.99	11,150
6/22/2016	-1.30 / -3.62%	35.70	35.70	34.60	34.60	34.98	7.75	21,470
6/21/2016	+0.80 / +2.28%	35.10	35.90	35.00	35.90	35.11	8.04	22,190
6/20/2016	+0.10 / +0.29%	36.50	36.50	35.10	35.10	35.80	7.86	780
6/17/2016	-3.00 / -7.89%	35.30	36.90	35.00	35.00	35.35	7.84	35,420
6/16/2016	-0.80 / -2.06%	38.00	38.00	37.90	38.00	37.98	8.06	50,920
6/15/2016	+0.80 / +2.11%	38.90	38.90	38.00	38.80	38.06	8.23	9,590
6/14/2016	-1.00 / -2.56%	39.40	39.40	38.00	38.00	38.10	8.06	12,520
6/13/2016	-0.10 / -0.26%	39.20	39.50	38.30	39.00	38.76	8.27	12,770
6/10/2016	-0.10 / -0.26%	39.50	39.50	38.90	39.10	39.13	8.29	17,150
6/9/2016	+0.70 / +1.82%	38.80	39.50	38.80	39.20	39.06	8.32	14,850
6/8/2016	+0.60 / +1.58%	37.90	39.60	37.90	38.50	38.31	8.17	22,190
6/7/2016	+0.10 / +0.26%	37.80	37.90	37.80	37.90	37.86	8.04	32,830
6/6/2016	0.00 / 0.00%	37.50	37.90	37.50	37.80	37.78	8.02	35,100
6/3/2016	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.68	8.02	58,180
6/2/2016	+0.10 / +0.27%	37.50	37.50	37.40	37.50	37.46	7.96	5,980
6/1/2016	-0.20 / -0.53%	37.70	37.80	37.00	37.40	37.37	7.93	37,170
5/31/2016	-0.10 / -0.27%	37.90	37.90	37.00	37.60	37.10	7.98	34,310
5/30/2016	-0.20 / -0.53%	37.90	37.90	37.00	37.70	37.37	8.00	5,860
5/27/2016	+0.60 / +1.61%	37.80	37.90	37.80	37.90	37.85	8.04	420
5/26/2016	0.00 / 0.00%	37.50	37.70	37.20	37.30	37.36	7.91	8,150
5/25/2016	+0.10 / +0.27%	37.30	38.50	37.20	37.30	37.35	7.91	17,110
5/24/2016	-0.20 / -0.53%	37.50	37.60	37.20	37.20	37.24	7.89	12,620
5/23/2016	+0.20 / +0.54%	37.50	37.80	37.00	37.40	37.42	7.93	16,970
5/20/2016	+0.60 / +1.64%	37.70	37.70	36.10	37.20	36.61	7.89	25,460
5/19/2016	-0.70 / -1.88%	37.60	37.80	36.60	36.60	36.84	7.76	30,650

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	811,000	8.46	0.71%
ABS	334,400	4.54	2.48%
APC	0	6.50	0.00%
APH	1,189,700	7.24	2.70%
APP	17,300	6.60	-5.71%
BMP	93,200	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	500	21.00	-1.87%
CSV	1,021,500	43.10	-0.23%