Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	7.84	1,210
6/27/2013	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	7.84	40
6/26/2013	+2.70 / +5.96%	47.00	48.00	45.00	48.00	48.00	7.76	2,350
6/25/2013	-3.20 / -6.60%	49.00	49.00	45.30	45.30	45.30	7.33	6,210
6/24/2013	-1.50 / -3.00%	49.00	49.10	48.50	48.50	48.50	7.84	14,200
6/21/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.09	620
6/20/2013	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	8.09	4,250
6/19/2013	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	8.09	1,030
6/18/2013	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	8.17	17,540
6/17/2013	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	8.17	100
6/14/2013	-2.00 / -3.77%	53.00	53.00	50.50	51.00	51.00	8.25	536,830
6/13/2013	+2.50 / +4.95%	50.50	53.00	50.00	53.00	53.00	8.57	530,700
6/12/2013	-0.50 / -0.98%	50.50	50.50	50.00	50.50	50.50	8.17	2,930
6/11/2013	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.09	201,070
6/10/2013	-0.50 / -0.98%	51.00	51.50	50.00	50.50	50.50	8.01	4,200
6/7/2013	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	8.09	9,170
6/6/2013	+0.50 / +0.99%	50.50	51.00	49.50	51.00	51.00	8.09	1,220
6/5/2013	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.50	8.01	9,060
6/4/2013	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	7.93	12,800
6/3/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	8.24	600
5/31/2013	0.00 / 0.00%	51.00	53.00	51.00	52.00	52.00	8.24	1,300
5/30/2013	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	8.24	8,460
5/29/2013	0.00 / 0.00%	51.50	52.50	51.00	51.00	51.00	8.09	2,920
5/28/2013	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.09	2,700
5/27/2013	-1.00 / -1.94%	52.50	52.50	50.50	50.50	50.50	8.01	7,290
5/24/2013	+1.50 / +3.00%	51.00	51.50	51.00	51.50	51.50	8.17	78,260
5/23/2013	-3.50 / -6.54%	53.00	53.00	50.00	50.00	50.00	7.93	12,870
5/22/2013	+0.50 / +0.94%	52.00	54.00	52.00	53.50	53.50	8.48	1,080
5/21/2013	+1.00 / +1.92%	52.50	53.00	52.00	53.00	53.00	8.40	2,970
5/20/2013	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	8.24	3,620

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,371,100	7.90	-1.25%
ABS	39,300	2.96	-1.00%
APC	0	7.60	0.00%
APH	164,300	6.25	-3.55%
APP	1,100	5.40	0.00%
BMP	33,600	168.90	-2.82%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%